Soc. Generale Call 198.94 HNR1 20.06.2025
4,040 EUR +3,86 % (+0,150)
Soc. Generale Call 198.94 HNR1 20.06.2025
WKN SU10LM | ISIN DE000SU10LM6 | Optionsschein
29.05.24 12:01
Bid: 4,060 EUR
Size: 5.000
|
Ask: 4,080 EUR
Size: 5.000
4,040 EUR
+3,86 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:01 | 0 | 4,040 |
| 11:44:30 | 0 | 4,030 |
| 10:52:01 | 0 | 4,020 |
| 09:50:12 | 0 | 3,940 |
| 09:31:07 | 0 | 3,900 |
| 08:52:04 | 0 | 3,830 |
| 08:29:28 | 0 | 3,830 |
| 28.05.24 21:51:09 | 0 | 3,890 |
| 28.05.24 21:01:09 | 0 | 3,880 |
| 28.05.24 19:51:15 | 0 | 3,880 |
| 28.05.24 18:38:59 | 0 | 3,950 |
| 28.05.24 17:28:11 | 0 | 3,930 |
| 28.05.24 16:24:29 | 0 | 3,920 |
| 28.05.24 15:09:27 | 0 | 3,940 |
| 28.05.24 14:08:17 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:08:01 | 0 | 4,010 |
| 28.05.24 12:04:33 | 0 | 4,040 |
| 28.05.24 12:03:39 | 0 | 4,050 |
| 28.05.24 11:00:06 | 0 | 4,110 |
| 28.05.24 10:27:50 | 0 | 4,100 |
| 28.05.24 09:59:58 | 0 | 4,140 |
| 28.05.24 08:47:46 | 0 | 4,220 |
| 28.05.24 08:44:38 | 0 | 4,220 |
| 27.05.24 21:49:46 | 0 | 4,200 |
| 27.05.24 21:04:23 | 0 | 4,180 |
| 27.05.24 19:49:14 | 0 | 4,180 |
| 27.05.24 18:45:27 | 0 | 4,170 |
| 27.05.24 17:41:40 | 0 | 4,180 |
| 27.05.24 16:48:09 | 0 | 4,220 |
| 27.05.24 16:33:58 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:30:11 | 0 | 4,220 |
| 27.05.24 14:18:05 | 0 | 4,190 |
| 27.05.24 13:05:32 | 0 | 4,170 |
| 27.05.24 11:53:22 | 0 | 4,140 |
| 27.05.24 10:52:14 | 0 | 4,190 |
| 27.05.24 09:51:20 | 0 | 4,250 |
| 27.05.24 09:43:24 | 0 | 4,270 |
| 27.05.24 08:51:13 | 0 | 4,250 |
| 24.05.24 21:41:17 | 0 | 4,260 |
| 24.05.24 21:03:31 | 0 | 4,250 |
| 24.05.24 19:50:35 | 0 | 4,260 |
| 24.05.24 18:42:56 | 0 | 4,260 |
| 24.05.24 17:42:36 | 0 | 4,260 |
| 24.05.24 16:53:16 | 0 | 4,290 |
| 24.05.24 16:38:48 | 0 | 4,290 |