Soc. Generale Call 280 MDO 20.06.2025
1,010 EUR -23,48 % (-0,310)
Soc. Generale Call 280 MDO 20.06.2025
WKN SW3WAW | ISIN DE000SW3WAW3 | Optionsschein
28.05.24 21:48
Bid: 1,020 EUR
Size: 5.000
|
Ask: 1,040 EUR
Size: 5.000
1,010 EUR
-23,48 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:16:19 | 0 | 2,030 |
| 13.05.24 12:00:52 | 0 | 2,030 |
| 13.05.24 10:53:14 | 0 | 2,020 |
| 13.05.24 10:46:40 | 0 | 2,010 |
| 13.05.24 09:45:40 | 0 | 2,000 |
| 13.05.24 09:26:10 | 0 | 2,000 |
| 13.05.24 08:59:24 | 0 | 2,010 |
| 10.05.24 21:36:45 | 0 | 2,050 |
| 10.05.24 20:24:29 | 0 | 1,950 |
| 10.05.24 19:09:04 | 0 | 2,020 |
| 10.05.24 18:01:27 | 0 | 1,790 |
| 10.05.24 16:48:12 | 0 | 1,820 |
| 10.05.24 16:28:58 | 0 | 1,790 |
| 10.05.24 15:46:57 | 0 | 1,770 |
| 10.05.24 14:40:56 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:24:14 | 0 | 1,710 |
| 10.05.24 12:11:17 | 0 | 1,730 |
| 10.05.24 11:34:44 | 0 | 1,740 |
| 10.05.24 11:00:59 | 0 | 1,740 |
| 10.05.24 10:22:39 | 0 | 1,740 |
| 10.05.24 09:57:37 | 0 | 1,730 |
| 10.05.24 09:17:17 | 0 | 1,710 |
| 10.05.24 08:46:16 | 0 | 1,710 |
| 09.05.24 21:35:42 | 0 | 1,670 |
| 09.05.24 20:59:18 | 0 | 1,690 |
| 09.05.24 19:56:45 | 0 | 1,680 |
| 09.05.24 18:51:50 | 0 | 1,670 |
| 09.05.24 17:49:47 | 0 | 1,680 |
| 09.05.24 16:48:02 | 0 | 1,700 |
| 09.05.24 15:47:37 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:35:23 | 0 | 1,700 |
| 09.05.24 13:33:54 | 0 | 1,710 |
| 09.05.24 12:21:27 | 0 | 1,730 |
| 09.05.24 11:29:18 | 0 | 1,720 |
| 09.05.24 11:07:42 | 0 | 1,720 |
| 09.05.24 09:51:54 | 0 | 1,720 |
| 09.05.24 09:31:34 | 0 | 1,720 |
| 09.05.24 08:57:13 | 0 | 1,710 |
| 09.05.24 08:20:40 | 0 | 1,710 |
| 08.05.24 21:37:13 | 0 | 1,710 |
| 08.05.24 21:13:28 | 0 | 1,700 |
| 08.05.24 20:10:04 | 0 | 1,740 |
| 08.05.24 19:03:46 | 0 | 1,720 |
| 08.05.24 17:53:27 | 0 | 1,720 |
| 08.05.24 17:18:03 | 0 | 1,700 |