Soc. Generale Call 280 MDO 20.06.2025
1,800 EUR -5,76 % (-0,110)
Soc. Generale Call 280 MDO 20.06.2025
WKN SW3WAW | ISIN DE000SW3WAW3 | Optionsschein
14.05.24 21:49
Bid: 1,820 EUR
Size: 5.000
|
Ask: 1,850 EUR
Size: 5.000
1,800 EUR
-5,76 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:49:11 | 0 | 1,800 |
| 14.05.24 21:21:15 | 0 | 1,800 |
| 14.05.24 20:13:18 | 0 | 1,760 |
| 14.05.24 19:06:23 | 0 | 1,750 |
| 14.05.24 18:04:55 | 0 | 1,770 |
| 14.05.24 16:56:20 | 0 | 1,800 |
| 14.05.24 15:41:22 | 0 | 1,930 |
| 14.05.24 14:35:38 | 0 | 1,910 |
| 14.05.24 13:27:16 | 0 | 1,920 |
| 14.05.24 12:11:51 | 0 | 1,910 |
| 14.05.24 11:29:22 | 0 | 1,910 |
| 14.05.24 11:11:49 | 0 | 1,900 |
| 14.05.24 10:56:29 | 0 | 1,900 |
| 14.05.24 09:51:17 | 0 | 1,890 |
| 14.05.24 09:50:47 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:53:11 | 0 | 1,890 |
| 14.05.24 08:12:21 | 0 | 1,890 |
| 13.05.24 21:44:58 | 0 | 1,910 |
| 13.05.24 21:13:20 | 0 | 1,890 |
| 13.05.24 19:58:24 | 0 | 1,940 |
| 13.05.24 18:54:30 | 0 | 1,990 |
| 13.05.24 17:53:43 | 0 | 2,070 |
| 13.05.24 16:39:47 | 0 | 2,080 |
| 13.05.24 16:20:22 | 0 | 1,980 |
| 13.05.24 15:31:14 | 0 | 2,090 |
| 13.05.24 14:19:45 | 0 | 2,030 |
| 13.05.24 13:16:19 | 0 | 2,030 |
| 13.05.24 12:00:52 | 0 | 2,030 |
| 13.05.24 10:53:14 | 0 | 2,020 |
| 13.05.24 10:46:40 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:45:40 | 0 | 2,000 |
| 13.05.24 09:26:10 | 0 | 2,000 |
| 13.05.24 08:59:24 | 0 | 2,010 |
| 10.05.24 21:36:45 | 0 | 2,050 |
| 10.05.24 20:24:29 | 0 | 1,950 |
| 10.05.24 19:09:04 | 0 | 2,020 |
| 10.05.24 18:01:27 | 0 | 1,790 |
| 10.05.24 16:48:12 | 0 | 1,820 |
| 10.05.24 16:28:58 | 0 | 1,790 |
| 10.05.24 15:46:57 | 0 | 1,770 |
| 10.05.24 14:40:56 | 0 | 1,720 |
| 10.05.24 13:24:14 | 0 | 1,710 |
| 10.05.24 12:11:17 | 0 | 1,730 |
| 10.05.24 11:34:44 | 0 | 1,740 |
| 10.05.24 11:00:59 | 0 | 1,740 |