Soc. Generale Call 280 MDO 20.06.2025
1,010 EUR -23,48 % (-0,310)
Soc. Generale Call 280 MDO 20.06.2025
WKN SW3WAW | ISIN DE000SW3WAW3 | Optionsschein
28.05.24 21:48
Bid: 1,020 EUR
Size: 5.000
|
Ask: 1,040 EUR
Size: 5.000
1,010 EUR
-23,48 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:48:24 | 0 | 1,010 |
| 28.05.24 21:24:20 | 0 | 0,990 |
| 28.05.24 20:18:45 | 0 | 1,000 |
| 28.05.24 19:05:59 | 0 | 1,020 |
| 28.05.24 18:04:13 | 0 | 1,060 |
| 28.05.24 17:00:01 | 0 | 1,080 |
| 28.05.24 15:43:51 | 0 | 1,150 |
| 28.05.24 14:40:12 | 0 | 1,180 |
| 28.05.24 13:24:25 | 0 | 1,200 |
| 28.05.24 12:07:48 | 0 | 1,210 |
| 28.05.24 11:55:34 | 0 | 1,220 |
| 28.05.24 11:07:29 | 0 | 1,210 |
| 28.05.24 10:33:10 | 0 | 1,210 |
| 27.05.24 21:35:27 | 0 | 1,320 |
| 27.05.24 21:28:24 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:27:20 | 0 | 1,260 |
| 27.05.24 17:57:21 | 0 | 1,210 |
| 27.05.24 16:46:58 | 0 | 1,240 |
| 27.05.24 16:41:00 | 0 | 1,250 |
| 27.05.24 15:33:35 | 0 | 1,220 |
| 27.05.24 14:32:36 | 0 | 1,240 |
| 27.05.24 13:23:03 | 0 | 1,260 |
| 27.05.24 12:21:08 | 0 | 1,240 |
| 27.05.24 11:07:03 | 0 | 1,240 |
| 27.05.24 09:51:55 | 0 | 1,230 |
| 27.05.24 09:37:46 | 0 | 1,200 |
| 27.05.24 08:47:25 | 0 | 1,210 |
| 24.05.24 21:48:37 | 0 | 1,160 |
| 24.05.24 20:24:50 | 0 | 1,180 |
| 24.05.24 19:08:55 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:03:14 | 0 | 1,210 |
| 24.05.24 16:52:49 | 0 | 1,180 |
| 24.05.24 16:49:06 | 0 | 1,180 |
| 24.05.24 15:44:14 | 0 | 1,230 |
| 24.05.24 15:38:05 | 0 | 1,190 |
| 24.05.24 14:30:52 | 0 | 1,200 |
| 24.05.24 13:14:51 | 0 | 1,200 |
| 24.05.24 13:04:19 | 0 | 1,200 |
| 24.05.24 12:12:28 | 0 | 1,240 |
| 24.05.24 10:59:02 | 0 | 1,190 |
| 24.05.24 09:56:37 | 0 | 1,180 |
| 24.05.24 08:44:08 | 0 | 1,170 |
| 23.05.24 21:49:20 | 0 | 1,190 |
| 23.05.24 21:19:22 | 0 | 1,220 |
| 23.05.24 20:06:33 | 0 | 1,220 |