Soc. Generale Call 280 MDO 20.06.2025
1,010 EUR -23,48 % (-0,310)
Soc. Generale Call 280 MDO 20.06.2025
WKN SW3WAW | ISIN DE000SW3WAW3 | Optionsschein
28.05.24 21:48
Bid: 1,020 EUR
Size: 5.000
|
Ask: 1,040 EUR
Size: 5.000
1,010 EUR
-23,48 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:50:49 | 0 | 1,660 |
| 21.05.24 08:54:52 | 0 | 1,640 |
| 21.05.24 08:21:02 | 0 | 1,650 |
| 20.05.24 21:46:05 | 0 | 1,630 |
| 20.05.24 21:08:49 | 0 | 1,610 |
| 20.05.24 19:54:32 | 0 | 1,640 |
| 20.05.24 18:51:29 | 0 | 1,700 |
| 20.05.24 17:45:25 | 0 | 1,750 |
| 20.05.24 17:37:31 | 0 | 1,770 |
| 20.05.24 16:26:50 | 0 | 1,770 |
| 20.05.24 15:20:37 | 0 | 1,870 |
| 20.05.24 14:56:20 | 0 | 1,860 |
| 20.05.24 14:17:11 | 0 | 1,880 |
| 20.05.24 13:07:04 | 0 | 1,880 |
| 20.05.24 12:05:57 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:58:15 | 0 | 1,860 |
| 20.05.24 09:47:08 | 0 | 1,850 |
| 20.05.24 09:12:55 | 0 | 1,850 |
| 20.05.24 08:50:12 | 0 | 1,850 |
| 17.05.24 21:38:32 | 0 | 1,860 |
| 17.05.24 20:56:30 | 0 | 1,840 |
| 17.05.24 19:55:06 | 0 | 1,820 |
| 17.05.24 18:40:27 | 0 | 1,840 |
| 17.05.24 17:31:23 | 0 | 1,880 |
| 17.05.24 16:51:25 | 0 | 1,900 |
| 17.05.24 16:27:42 | 0 | 1,900 |
| 17.05.24 15:24:00 | 0 | 1,930 |
| 17.05.24 14:18:21 | 0 | 1,910 |
| 17.05.24 13:12:22 | 0 | 1,950 |
| 17.05.24 11:56:27 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:49:40 | 0 | 1,910 |
| 17.05.24 09:48:51 | 0 | 1,920 |
| 17.05.24 09:00:21 | 0 | 1,920 |
| 17.05.24 08:24:29 | 0 | 1,930 |
| 16.05.24 21:42:28 | 0 | 1,950 |
| 16.05.24 21:02:35 | 0 | 2,010 |
| 16.05.24 19:53:58 | 0 | 2,010 |
| 16.05.24 18:53:30 | 0 | 2,010 |
| 16.05.24 17:48:09 | 0 | 2,000 |
| 16.05.24 16:36:16 | 0 | 1,950 |
| 16.05.24 15:26:44 | 0 | 1,980 |
| 16.05.24 14:21:42 | 0 | 2,000 |
| 16.05.24 13:19:12 | 0 | 1,970 |
| 16.05.24 12:16:05 | 0 | 1,980 |
| 16.05.24 11:36:46 | 0 | 1,960 |