Soc. Generale Call 280 MDO 20.06.2025
1,010 EUR -23,48 % (-0,310)
Soc. Generale Call 280 MDO 20.06.2025
WKN SW3WAW | ISIN DE000SW3WAW3 | Optionsschein
28.05.24 21:48
Bid: 1,020 EUR
Size: 5.000
|
Ask: 1,040 EUR
Size: 5.000
1,010 EUR
-23,48 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:01:08 | 0 | 1,260 |
| 23.05.24 17:49:16 | 0 | 1,290 |
| 23.05.24 16:33:46 | 0 | 1,340 |
| 23.05.24 15:46:29 | 0 | 1,430 |
| 23.05.24 15:27:33 | 0 | 1,480 |
| 23.05.24 14:23:59 | 0 | 1,500 |
| 23.05.24 13:21:36 | 0 | 1,500 |
| 23.05.24 12:30:33 | 0 | 1,500 |
| 23.05.24 12:12:09 | 0 | 1,500 |
| 23.05.24 11:17:20 | 0 | 1,510 |
| 23.05.24 11:03:17 | 0 | 1,510 |
| 23.05.24 09:49:43 | 0 | 1,510 |
| 23.05.24 09:35:49 | 0 | 1,520 |
| 23.05.24 08:50:24 | 0 | 1,530 |
| 23.05.24 08:35:52 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:36:13 | 0 | 1,520 |
| 22.05.24 20:59:11 | 0 | 1,520 |
| 22.05.24 19:53:46 | 0 | 1,540 |
| 22.05.24 18:40:52 | 0 | 1,550 |
| 22.05.24 17:29:04 | 0 | 1,520 |
| 22.05.24 16:18:00 | 0 | 1,510 |
| 22.05.24 15:09:53 | 0 | 1,530 |
| 22.05.24 14:05:54 | 0 | 1,530 |
| 22.05.24 13:16:23 | 0 | 1,540 |
| 22.05.24 13:02:51 | 0 | 1,560 |
| 22.05.24 12:01:59 | 0 | 1,550 |
| 22.05.24 11:01:42 | 0 | 1,540 |
| 22.05.24 09:59:10 | 0 | 1,530 |
| 22.05.24 09:47:59 | 0 | 1,530 |
| 22.05.24 08:58:21 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:18:12 | 0 | 1,520 |
| 21.05.24 21:38:53 | 0 | 1,540 |
| 21.05.24 21:10:57 | 0 | 1,550 |
| 21.05.24 20:02:06 | 0 | 1,570 |
| 21.05.24 19:00:54 | 0 | 1,580 |
| 21.05.24 17:59:00 | 0 | 1,580 |
| 21.05.24 16:49:51 | 0 | 1,580 |
| 21.05.24 16:04:47 | 0 | 1,650 |
| 21.05.24 15:39:58 | 0 | 1,670 |
| 21.05.24 14:37:28 | 0 | 1,670 |
| 21.05.24 13:21:19 | 0 | 1,650 |
| 21.05.24 12:09:57 | 0 | 1,650 |
| 21.05.24 11:43:23 | 0 | 1,650 |
| 21.05.24 11:06:30 | 0 | 1,680 |
| 21.05.24 09:53:48 | 0 | 1,660 |