BNP Paribas Call 1860 GLD 20.09.2024
46,750 EUR +6,64 % (+2,910)
BNP Paribas Call 1860 GLD 20.09.2024
WKN PN6VH5 | ISIN DE000PN6VH55 | Optionsschein
14.06.24 21:20
Bid: 46,680 EUR
Size: 10.000
|
Ask: 46,830 EUR
Size: 10.000
46,750 EUR
+6,64 %
(+2,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:21:02 | 0 | 54,770 |
| 20.05.24 14:21:13 | 0 | 54,710 |
| 20.05.24 13:21:08 | 0 | 56,130 |
| 20.05.24 12:21:09 | 0 | 56,730 |
| 20.05.24 11:21:10 | 0 | 56,860 |
| 20.05.24 10:21:00 | 0 | 56,540 |
| 20.05.24 09:21:00 | 0 | 56,590 |
| 20.05.24 08:20:58 | 0 | 56,810 |
| 17.05.24 21:20:39 | 0 | 54,340 |
| 17.05.24 20:20:50 | 0 | 54,260 |
| 17.05.24 19:20:59 | 0 | 53,890 |
| 17.05.24 18:20:55 | 0 | 54,090 |
| 17.05.24 17:20:11 | 0 | 53,890 |
| 17.05.24 16:21:07 | 0 | 53,090 |
| 17.05.24 15:21:07 | 0 | 53,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:21:08 | 0 | 51,980 |
| 17.05.24 13:21:09 | 0 | 51,880 |
| 17.05.24 12:21:08 | 0 | 51,470 |
| 17.05.24 11:21:09 | 0 | 51,500 |
| 17.05.24 10:20:56 | 0 | 51,580 |
| 17.05.24 09:20:58 | 0 | 51,730 |
| 17.05.24 08:20:55 | 0 | 51,510 |
| 16.05.24 21:20:38 | 0 | 51,170 |
| 16.05.24 20:20:57 | 0 | 51,010 |
| 16.05.24 19:20:56 | 0 | 51,180 |
| 16.05.24 18:20:58 | 0 | 51,150 |
| 16.05.24 17:20:12 | 0 | 50,970 |
| 16.05.24 16:21:06 | 0 | 50,650 |
| 16.05.24 15:21:05 | 0 | 50,910 |
| 16.05.24 14:21:14 | 0 | 51,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:21:08 | 0 | 51,540 |
| 16.05.24 12:21:11 | 0 | 51,470 |