BNP Paribas Call 1860 GLD 20.09.2024
46,750 EUR +6,64 % (+2,910)
BNP Paribas Call 1860 GLD 20.09.2024
WKN PN6VH5 | ISIN DE000PN6VH55 | Optionsschein
14.06.24 21:20
Bid: 46,680 EUR
Size: 10.000
|
Ask: 46,830 EUR
Size: 10.000
46,750 EUR
+6,64 %
(+2,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:20:59 | 0 | 47,910 |
| 23.05.24 17:20:15 | 0 | 47,860 |
| 23.05.24 16:21:09 | 0 | 48,300 |
| 23.05.24 15:21:05 | 0 | 49,770 |
| 23.05.24 14:21:11 | 0 | 50,020 |
| 23.05.24 13:21:10 | 0 | 49,940 |
| 23.05.24 12:21:10 | 0 | 49,680 |
| 23.05.24 11:21:12 | 0 | 49,540 |
| 23.05.24 10:20:56 | 0 | 48,920 |
| 23.05.24 09:20:59 | 0 | 49,570 |
| 23.05.24 08:20:59 | 0 | 49,550 |
| 22.05.24 21:20:39 | 0 | 51,170 |
| 22.05.24 20:20:55 | 0 | 51,610 |
| 22.05.24 19:20:59 | 0 | 52,160 |
| 22.05.24 18:21:00 | 0 | 52,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:20:11 | 0 | 52,210 |
| 22.05.24 16:21:06 | 0 | 52,260 |
| 22.05.24 15:21:08 | 0 | 53,950 |
| 22.05.24 14:21:11 | 0 | 53,930 |
| 22.05.24 13:21:10 | 0 | 54,190 |
| 22.05.24 12:21:10 | 0 | 54,520 |
| 22.05.24 11:21:13 | 0 | 54,480 |
| 22.05.24 10:21:00 | 0 | 54,200 |
| 22.05.24 09:21:01 | 0 | 54,470 |
| 22.05.24 08:20:57 | 0 | 54,280 |
| 21.05.24 21:20:40 | 0 | 55,100 |
| 21.05.24 20:20:49 | 0 | 54,640 |
| 21.05.24 19:20:57 | 0 | 54,790 |
| 21.05.24 18:20:57 | 0 | 54,810 |
| 21.05.24 17:20:11 | 0 | 55,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:21:08 | 0 | 55,270 |
| 21.05.24 15:21:05 | 0 | 55,390 |
| 21.05.24 14:21:12 | 0 | 55,200 |
| 21.05.24 13:21:11 | 0 | 54,500 |
| 21.05.24 12:21:10 | 0 | 54,440 |
| 21.05.24 11:21:10 | 0 | 54,560 |
| 21.05.24 10:21:02 | 0 | 54,350 |
| 21.05.24 09:21:00 | 0 | 54,250 |
| 21.05.24 08:20:54 | 0 | 54,310 |
| 20.05.24 21:20:40 | 0 | 55,800 |
| 20.05.24 20:20:56 | 0 | 56,160 |
| 20.05.24 19:20:50 | 0 | 55,590 |
| 20.05.24 18:20:54 | 0 | 54,950 |
| 20.05.24 17:20:16 | 0 | 54,960 |
| 20.05.24 16:21:07 | 0 | 54,330 |