BNP Paribas Call 1860 GLD 20.09.2024
47,010 EUR -8,13 % (-4,160)
BNP Paribas Call 1860 GLD 20.09.2024
WKN PN6VH5 | ISIN DE000PN6VH55 | Optionsschein
23.05.24 21:20
Bid: 46,790 EUR
Size: 10.000
|
Ask: 46,940 EUR
Size: 10.000
47,010 EUR
-8,13 %
(-4,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:08 | 0 | 50,110 |
| 15.05.24 14:21:11 | 0 | 49,630 |
| 15.05.24 13:21:14 | 0 | 50,060 |
| 15.05.24 12:21:09 | 0 | 50,390 |
| 15.05.24 11:21:10 | 0 | 50,690 |
| 15.05.24 10:21:01 | 0 | 49,940 |
| 15.05.24 09:21:01 | 0 | 49,660 |
| 15.05.24 08:20:57 | 0 | 49,370 |
| 14.05.24 21:20:38 | 0 | 49,100 |
| 14.05.24 20:20:51 | 0 | 49,350 |
| 14.05.24 19:20:59 | 0 | 48,840 |
| 14.05.24 18:20:55 | 0 | 48,630 |
| 14.05.24 17:20:12 | 0 | 48,740 |
| 14.05.24 16:21:09 | 0 | 48,610 |
| 14.05.24 15:21:04 | 0 | 48,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:21:05 | 0 | 48,430 |
| 14.05.24 13:21:12 | 0 | 48,240 |
| 14.05.24 12:21:14 | 0 | 48,380 |
| 14.05.24 11:21:08 | 0 | 48,490 |
| 14.05.24 10:21:00 | 0 | 47,720 |
| 14.05.24 09:20:57 | 0 | 47,670 |
| 14.05.24 08:20:56 | 0 | 48,080 |
| 13.05.24 21:20:39 | 0 | 47,650 |
| 13.05.24 20:20:55 | 0 | 47,620 |
| 13.05.24 19:20:53 | 0 | 47,500 |
| 13.05.24 18:20:57 | 0 | 47,460 |
| 13.05.24 17:20:11 | 0 | 47,560 |
| 13.05.24 16:21:01 | 0 | 47,950 |
| 13.05.24 15:21:03 | 0 | 48,530 |
| 13.05.24 14:21:08 | 0 | 48,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:21:09 | 0 | 47,880 |
| 13.05.24 12:21:09 | 0 | 48,080 |
| 13.05.24 11:21:11 | 0 | 48,160 |
| 13.05.24 10:20:59 | 0 | 48,620 |
| 13.05.24 09:21:01 | 0 | 48,850 |
| 13.05.24 08:20:55 | 0 | 48,940 |
| 10.05.24 21:20:41 | 0 | 50,480 |
| 10.05.24 20:20:58 | 0 | 50,670 |
| 10.05.24 19:20:57 | 0 | 50,580 |
| 10.05.24 18:20:56 | 0 | 50,320 |
| 10.05.24 17:20:12 | 0 | 50,160 |
| 10.05.24 16:21:08 | 0 | 50,510 |
| 10.05.24 15:21:04 | 0 | 50,700 |
| 10.05.24 14:21:11 | 0 | 50,850 |
| 10.05.24 13:21:10 | 0 | 51,090 |