BNP Paribas Call 1860 GLD 20.09.2024
46,750 EUR +6,64 % (+2,910)
BNP Paribas Call 1860 GLD 20.09.2024
WKN PN6VH5 | ISIN DE000PN6VH55 | Optionsschein
14.06.24 21:20
Bid: 46,680 EUR
Size: 10.000
|
Ask: 46,830 EUR
Size: 10.000
46,750 EUR
+6,64 %
(+2,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:07 | 0 | 45,900 |
| 03.06.24 10:21:03 | 0 | 45,820 |
| 03.06.24 09:21:04 | 0 | 45,930 |
| 03.06.24 08:20:55 | 0 | 44,890 |
| 31.05.24 21:20:35 | 0 | 45,500 |
| 31.05.24 20:20:53 | 0 | 45,820 |
| 31.05.24 19:20:54 | 0 | 46,280 |
| 31.05.24 18:20:54 | 0 | 46,680 |
| 31.05.24 17:20:15 | 0 | 46,250 |
| 31.05.24 16:21:08 | 0 | 47,290 |
| 31.05.24 15:21:06 | 0 | 48,340 |
| 31.05.24 14:21:08 | 0 | 47,450 |
| 31.05.24 13:21:10 | 0 | 47,450 |
| 31.05.24 12:21:08 | 0 | 47,420 |
| 31.05.24 11:21:07 | 0 | 47,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:00 | 0 | 47,410 |
| 31.05.24 09:20:57 | 0 | 47,640 |
| 31.05.24 08:20:55 | 0 | 47,630 |
| 30.05.24 21:20:37 | 0 | 47,320 |
| 30.05.24 20:20:54 | 0 | 47,400 |
| 30.05.24 19:20:56 | 0 | 47,820 |
| 30.05.24 18:20:56 | 0 | 47,470 |
| 30.05.24 17:20:12 | 0 | 47,490 |
| 30.05.24 16:21:05 | 0 | 48,180 |
| 30.05.24 15:21:12 | 0 | 47,410 |
| 30.05.24 14:21:11 | 0 | 46,870 |
| 30.05.24 13:21:10 | 0 | 47,090 |
| 30.05.24 12:21:07 | 0 | 46,570 |
| 30.05.24 11:21:10 | 0 | 46,920 |
| 30.05.24 10:21:00 | 0 | 46,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:57 | 0 | 47,030 |
| 30.05.24 08:20:54 | 0 | 46,110 |
| 29.05.24 21:20:41 | 0 | 47,300 |
| 29.05.24 20:20:55 | 0 | 47,510 |
| 29.05.24 19:20:56 | 0 | 47,440 |
| 29.05.24 18:20:55 | 0 | 47,170 |
| 29.05.24 17:20:14 | 0 | 47,390 |
| 29.05.24 16:21:06 | 0 | 47,540 |
| 29.05.24 15:21:10 | 0 | 47,600 |
| 29.05.24 14:21:11 | 0 | 47,120 |
| 29.05.24 13:21:07 | 0 | 47,580 |
| 29.05.24 12:21:09 | 0 | 47,730 |
| 29.05.24 11:21:07 | 0 | 47,500 |
| 29.05.24 10:20:58 | 0 | 48,160 |
| 29.05.24 09:20:59 | 0 | 48,610 |