BNP Paribas Call 1860 GLD 20.09.2024
47,650 EUR -5,61 % (-2,830)
BNP Paribas Call 1860 GLD 20.09.2024
WKN PN6VH5 | ISIN DE000PN6VH55 | Optionsschein
13.05.24 21:20
Bid: 47,640 EUR
Size: 10.000
|
Ask: 47,790 EUR
Size: 10.000
47,650 EUR
-5,61 %
(-2,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 47,650 |
| 20:20:55 | 0 | 47,620 |
| 19:20:53 | 0 | 47,500 |
| 18:20:57 | 0 | 47,460 |
| 17:20:11 | 0 | 47,560 |
| 16:21:01 | 0 | 47,950 |
| 15:21:03 | 0 | 48,530 |
| 14:21:08 | 0 | 48,610 |
| 13:21:09 | 0 | 47,880 |
| 12:21:09 | 0 | 48,080 |
| 11:21:11 | 0 | 48,160 |
| 10:20:59 | 0 | 48,620 |
| 09:21:01 | 0 | 48,850 |
| 08:20:55 | 0 | 48,940 |
| 10.05.24 21:20:41 | 0 | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:58 | 0 | 50,670 |
| 10.05.24 19:20:57 | 0 | 50,580 |
| 10.05.24 18:20:56 | 0 | 50,320 |
| 10.05.24 17:20:12 | 0 | 50,160 |
| 10.05.24 16:21:08 | 0 | 50,510 |
| 10.05.24 15:21:04 | 0 | 50,700 |
| 10.05.24 14:21:11 | 0 | 50,850 |
| 10.05.24 13:21:10 | 0 | 51,090 |
| 10.05.24 12:21:10 | 0 | 51,150 |
| 10.05.24 11:21:12 | 0 | 51,040 |
| 10.05.24 10:21:01 | 0 | 50,590 |
| 10.05.24 09:20:59 | 0 | 50,590 |
| 10.05.24 08:20:58 | 0 | 49,890 |
| 09.05.24 21:20:39 | 0 | 47,640 |
| 09.05.24 20:20:45 | 0 | 47,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:58 | 0 | 47,270 |
| 09.05.24 18:20:56 | 0 | 47,250 |
| 09.05.24 17:20:12 | 0 | 47,650 |
| 09.05.24 16:21:04 | 0 | 47,620 |
| 09.05.24 15:21:03 | 0 | 45,830 |
| 09.05.24 14:21:06 | 0 | 46,030 |
| 09.05.24 13:21:11 | 0 | 45,620 |
| 09.05.24 12:21:07 | 0 | 45,280 |
| 09.05.24 11:21:14 | 0 | 45,470 |
| 09.05.24 10:21:00 | 0 | 45,740 |
| 09.05.24 09:20:55 | 0 | 45,770 |
| 09.05.24 08:20:58 | 0 | 45,930 |
| 08.05.24 21:20:38 | 0 | 45,550 |
| 08.05.24 20:20:52 | 0 | 45,720 |
| 08.05.24 19:20:52 | 0 | 45,850 |