Soc. Generale Call 80 WAF 20.12.2024
0,830 EUR +1,22 % (+0,010)
Soc. Generale Call 80 WAF 20.12.2024
WKN SW1BX4 | ISIN DE000SW1BX42 | Optionsschein
28.05.24 21:38
Bid: 0,840 EUR
Size: 3.600
|
Ask: 0,870 EUR
Size: 3.600
0,830 EUR
+1,22 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:33:06 | 0 | 0,810 |
| 16.05.24 10:49:29 | 0 | 0,800 |
| 16.05.24 09:48:10 | 0 | 0,820 |
| 16.05.24 08:54:49 | 0 | 0,780 |
| 15.05.24 21:42:17 | 0 | 0,790 |
| 15.05.24 20:28:10 | 0 | 0,790 |
| 15.05.24 19:15:52 | 0 | 0,800 |
| 15.05.24 18:14:16 | 0 | 0,800 |
| 15.05.24 17:07:02 | 0 | 0,810 |
| 15.05.24 15:51:59 | 0 | 0,780 |
| 15.05.24 14:46:26 | 0 | 0,810 |
| 15.05.24 14:39:32 | 0 | 0,810 |
| 15.05.24 13:25:36 | 0 | 0,790 |
| 15.05.24 12:11:36 | 0 | 0,810 |
| 15.05.24 11:05:20 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:17:21 | 0 | 0,800 |
| 15.05.24 09:57:09 | 0 | 0,790 |
| 15.05.24 09:53:25 | 0 | 0,790 |
| 15.05.24 08:55:14 | 0 | 0,730 |
| 14.05.24 21:38:26 | 0 | 0,730 |
| 14.05.24 21:14:58 | 0 | 0,720 |
| 14.05.24 20:09:52 | 0 | 0,710 |
| 14.05.24 19:02:45 | 0 | 0,710 |
| 14.05.24 17:51:24 | 0 | 0,710 |
| 14.05.24 16:40:29 | 0 | 0,720 |
| 14.05.24 15:27:25 | 0 | 0,740 |
| 14.05.24 14:12:11 | 0 | 0,750 |
| 14.05.24 13:11:03 | 0 | 0,740 |
| 14.05.24 12:07:39 | 0 | 0,750 |
| 14.05.24 11:28:32 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:18:45 | 0 | 0,750 |
| 14.05.24 11:04:40 | 0 | 0,750 |
| 14.05.24 10:04:37 | 0 | 0,740 |
| 14.05.24 09:59:53 | 0 | 0,740 |
| 14.05.24 08:48:22 | 0 | 0,730 |
| 14.05.24 08:18:45 | 0 | 0,730 |
| 13.05.24 21:42:22 | 0 | 0,750 |
| 13.05.24 21:10:14 | 0 | 0,740 |
| 13.05.24 20:07:17 | 0 | 0,740 |
| 13.05.24 18:55:07 | 0 | 0,750 |
| 13.05.24 17:40:32 | 0 | 0,750 |
| 13.05.24 16:39:58 | 0 | 0,770 |
| 13.05.24 16:29:45 | 0 | 0,760 |
| 13.05.24 15:29:58 | 0 | 0,770 |
| 13.05.24 14:27:15 | 0 | 0,770 |