Soc. Generale Call 80 WAF 20.12.2024
0,730 EUR -2,67 % (-0,020)
Soc. Generale Call 80 WAF 20.12.2024
WKN SW1BX4 | ISIN DE000SW1BX42 | Optionsschein
14.05.24 21:38
Bid: 0,730 EUR
Size: 4.200
|
Ask: 0,760 EUR
Size: 4.200
0,730 EUR
-2,67 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:38:26 | 0 | 0,730 |
| 14.05.24 21:14:58 | 0 | 0,720 |
| 14.05.24 20:09:52 | 0 | 0,710 |
| 14.05.24 19:02:45 | 0 | 0,710 |
| 14.05.24 17:51:24 | 0 | 0,710 |
| 14.05.24 16:40:29 | 0 | 0,720 |
| 14.05.24 15:27:25 | 0 | 0,740 |
| 14.05.24 14:12:11 | 0 | 0,750 |
| 14.05.24 13:11:03 | 0 | 0,740 |
| 14.05.24 12:07:39 | 0 | 0,750 |
| 14.05.24 11:28:32 | 0 | 0,750 |
| 14.05.24 11:18:45 | 0 | 0,750 |
| 14.05.24 11:04:40 | 0 | 0,750 |
| 14.05.24 10:04:37 | 0 | 0,740 |
| 14.05.24 09:59:53 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:48:22 | 0 | 0,730 |
| 14.05.24 08:18:45 | 0 | 0,730 |
| 13.05.24 21:42:22 | 0 | 0,750 |
| 13.05.24 21:10:14 | 0 | 0,740 |
| 13.05.24 20:07:17 | 0 | 0,740 |
| 13.05.24 18:55:07 | 0 | 0,750 |
| 13.05.24 17:40:32 | 0 | 0,750 |
| 13.05.24 16:39:58 | 0 | 0,770 |
| 13.05.24 16:29:45 | 0 | 0,760 |
| 13.05.24 15:29:58 | 0 | 0,770 |
| 13.05.24 14:27:15 | 0 | 0,770 |
| 13.05.24 13:12:01 | 0 | 0,770 |
| 13.05.24 12:05:16 | 0 | 0,760 |
| 13.05.24 10:58:30 | 0 | 0,770 |
| 13.05.24 10:55:51 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:53:57 | 0 | 0,770 |
| 13.05.24 09:36:28 | 0 | 0,780 |
| 13.05.24 08:47:25 | 0 | 0,770 |
| 10.05.24 21:50:34 | 0 | 0,790 |
| 10.05.24 21:13:47 | 0 | 0,790 |
| 10.05.24 20:10:07 | 0 | 0,790 |
| 10.05.24 19:01:22 | 0 | 0,790 |
| 10.05.24 17:45:50 | 0 | 0,800 |
| 10.05.24 16:32:37 | 0 | 0,800 |
| 10.05.24 16:26:48 | 0 | 0,810 |
| 10.05.24 15:22:37 | 0 | 0,800 |
| 10.05.24 14:12:25 | 0 | 0,800 |
| 10.05.24 13:04:58 | 0 | 0,830 |
| 10.05.24 12:01:24 | 0 | 0,820 |
| 10.05.24 11:37:45 | 0 | 0,810 |