Soc. Generale Call 80 WAF 20.12.2024
0,840 EUR +2,44 % (+0,020)
Soc. Generale Call 80 WAF 20.12.2024
WKN SW1BX4 | ISIN DE000SW1BX42 | Optionsschein
28.05.24 09:24
Bid: -
|
Ask: -
0,840 EUR
+2,44 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:24:53 | 0 | 0,840 |
| 27.05.24 18:19:04 | 0 | 0,820 |
| 27.05.24 17:15:34 | 0 | 0,860 |
| 27.05.24 16:15:44 | 0 | 0,860 |
| 27.05.24 15:13:08 | 0 | 0,870 |
| 27.05.24 14:19:38 | 0 | 0,860 |
| 27.05.24 13:18:31 | 0 | 0,840 |
| 27.05.24 12:17:45 | 0 | 0,840 |
| 27.05.24 11:13:54 | 0 | 0,840 |
| 27.05.24 09:50:13 | 0 | 0,850 |
| 24.05.24 18:18:16 | 0 | 0,830 |
| 24.05.24 17:16:37 | 0 | 0,840 |
| 24.05.24 16:17:30 | 0 | 0,820 |
| 24.05.24 15:12:05 | 0 | 0,800 |
| 24.05.24 14:19:00 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:18:31 | 0 | 0,800 |
| 24.05.24 12:17:30 | 0 | 0,800 |
| 24.05.24 11:13:36 | 0 | 0,790 |
| 24.05.24 09:49:25 | 0 | 0,780 |
| 23.05.24 18:17:33 | 0 | 0,840 |
| 23.05.24 17:15:30 | 0 | 0,850 |
| 23.05.24 16:16:57 | 0 | 0,870 |
| 23.05.24 15:14:39 | 0 | 0,870 |
| 23.05.24 14:20:10 | 0 | 0,870 |
| 23.05.24 13:18:03 | 0 | 0,870 |
| 23.05.24 12:16:30 | 0 | 0,860 |
| 23.05.24 11:13:36 | 0 | 0,860 |
| 23.05.24 09:35:17 | 0 | 0,850 |
| 22.05.24 18:09:04 | 0 | 0,810 |
| 22.05.24 17:04:12 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:04:10 | 0 | 0,820 |
| 22.05.24 15:04:10 | 0 | 0,810 |
| 22.05.24 14:04:12 | 0 | 0,810 |
| 22.05.24 12:18:17 | 0 | 0,790 |
| 22.05.24 11:14:04 | 0 | 0,790 |
| 22.05.24 09:54:08 | 0 | 0,790 |
| 21.05.24 12:18:11 | 0 | 0,840 |
| 21.05.24 11:13:41 | 0 | 0,840 |
| 21.05.24 09:50:27 | 0 | 0,840 |
| 20.05.24 18:18:01 | 0 | 0,810 |
| 20.05.24 17:15:45 | 0 | 0,820 |
| 20.05.24 16:20:46 | 0 | 0,820 |
| 20.05.24 15:12:08 | 0 | 0,800 |
| 20.05.24 14:17:48 | 0 | 0,790 |
| 20.05.24 13:16:05 | 0 | 0,780 |