Soc. Generale Call 80 WAF 20.12.2024
0,830 EUR +1,22 % (+0,010)
Soc. Generale Call 80 WAF 20.12.2024
WKN SW1BX4 | ISIN DE000SW1BX42 | Optionsschein
28.05.24 21:38
Bid: 0,840 EUR
Size: 3.600
|
Ask: 0,870 EUR
Size: 3.600
0,830 EUR
+1,22 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:38:11 | 0 | 0,830 |
| 28.05.24 21:10:09 | 0 | 0,830 |
| 28.05.24 19:55:52 | 0 | 0,830 |
| 28.05.24 18:49:35 | 0 | 0,840 |
| 28.05.24 17:48:09 | 0 | 0,850 |
| 28.05.24 16:33:31 | 0 | 0,830 |
| 28.05.24 15:28:17 | 0 | 0,840 |
| 28.05.24 14:15:41 | 0 | 0,840 |
| 28.05.24 13:07:34 | 0 | 0,830 |
| 28.05.24 12:07:18 | 0 | 0,830 |
| 28.05.24 12:03:38 | 0 | 0,840 |
| 28.05.24 11:01:42 | 0 | 0,840 |
| 28.05.24 10:34:19 | 0 | 0,840 |
| 28.05.24 10:00:56 | 0 | 0,820 |
| 28.05.24 08:50:17 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:49:24 | 0 | 0,810 |
| 27.05.24 21:41:56 | 0 | 0,820 |
| 27.05.24 21:11:16 | 0 | 0,820 |
| 27.05.24 20:03:27 | 0 | 0,820 |
| 27.05.24 18:59:35 | 0 | 0,820 |
| 27.05.24 17:47:37 | 0 | 0,810 |
| 27.05.24 16:52:34 | 0 | 0,860 |
| 27.05.24 16:37:32 | 0 | 0,860 |
| 27.05.24 15:29:07 | 0 | 0,860 |
| 27.05.24 14:27:20 | 0 | 0,860 |
| 27.05.24 13:23:10 | 0 | 0,840 |
| 27.05.24 12:21:06 | 0 | 0,840 |
| 27.05.24 11:08:09 | 0 | 0,830 |
| 27.05.24 09:52:29 | 0 | 0,850 |
| 27.05.24 09:46:33 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:25 | 0 | 0,820 |
| 24.05.24 21:37:04 | 0 | 0,830 |
| 24.05.24 20:29:16 | 0 | 0,830 |
| 24.05.24 19:26:25 | 0 | 0,830 |
| 24.05.24 18:11:41 | 0 | 0,830 |
| 24.05.24 17:01:17 | 0 | 0,830 |
| 24.05.24 16:54:56 | 0 | 0,830 |
| 24.05.24 15:46:51 | 0 | 0,810 |
| 24.05.24 15:45:42 | 0 | 0,810 |
| 24.05.24 14:40:03 | 0 | 0,800 |
| 24.05.24 13:35:01 | 0 | 0,800 |
| 24.05.24 13:13:51 | 0 | 0,800 |
| 24.05.24 12:18:33 | 0 | 0,800 |
| 24.05.24 11:15:57 | 0 | 0,790 |
| 24.05.24 10:00:36 | 0 | 0,770 |