Soc. Generale Call 80 WAF 20.12.2024
0,830 EUR +1,22 % (+0,010)
Soc. Generale Call 80 WAF 20.12.2024
WKN SW1BX4 | ISIN DE000SW1BX42 | Optionsschein
28.05.24 21:38
Bid: 0,840 EUR
Size: 3.600
|
Ask: 0,870 EUR
Size: 3.600
0,830 EUR
+1,22 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:59:20 | 0 | 0,780 |
| 23.05.24 21:45:30 | 0 | 0,810 |
| 23.05.24 20:36:16 | 0 | 0,800 |
| 23.05.24 19:30:16 | 0 | 0,840 |
| 23.05.24 18:16:39 | 0 | 0,840 |
| 23.05.24 17:13:50 | 0 | 0,850 |
| 23.05.24 15:59:59 | 0 | 0,850 |
| 23.05.24 15:56:36 | 0 | 0,850 |
| 23.05.24 14:48:19 | 0 | 0,870 |
| 23.05.24 13:43:45 | 0 | 0,870 |
| 23.05.24 12:31:09 | 0 | 0,860 |
| 23.05.24 12:29:41 | 0 | 0,860 |
| 23.05.24 11:13:11 | 0 | 0,860 |
| 23.05.24 11:09:35 | 0 | 0,860 |
| 23.05.24 09:58:00 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:27:12 | 0 | 0,850 |
| 23.05.24 08:55:42 | 0 | 0,860 |
| 23.05.24 08:49:20 | 0 | 0,860 |
| 22.05.24 21:37:24 | 0 | 0,800 |
| 22.05.24 21:09:56 | 0 | 0,800 |
| 22.05.24 20:05:15 | 0 | 0,800 |
| 22.05.24 19:03:52 | 0 | 0,810 |
| 22.05.24 17:55:02 | 0 | 0,810 |
| 22.05.24 16:46:19 | 0 | 0,830 |
| 22.05.24 15:32:37 | 0 | 0,810 |
| 22.05.24 14:20:30 | 0 | 0,820 |
| 22.05.24 13:28:15 | 0 | 0,820 |
| 22.05.24 13:09:56 | 0 | 0,800 |
| 22.05.24 11:53:44 | 0 | 0,790 |
| 22.05.24 10:52:31 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:49:33 | 0 | 0,790 |
| 22.05.24 09:43:07 | 0 | 0,790 |
| 22.05.24 08:53:27 | 0 | 0,790 |
| 22.05.24 08:23:07 | 0 | 0,790 |
| 21.05.24 21:44:21 | 0 | 0,800 |
| 21.05.24 21:09:36 | 0 | 0,810 |
| 21.05.24 20:07:59 | 0 | 0,810 |
| 21.05.24 19:07:18 | 0 | 0,800 |
| 21.05.24 18:06:35 | 0 | 0,800 |
| 21.05.24 16:54:29 | 0 | 0,810 |
| 21.05.24 16:11:00 | 0 | 0,780 |
| 21.05.24 15:39:03 | 0 | 0,820 |
| 21.05.24 14:25:23 | 0 | 0,820 |
| 21.05.24 13:23:56 | 0 | 0,840 |
| 21.05.24 12:10:46 | 0 | 0,830 |