BNP Paribas Call 16600 NDX.X 21.06.2024
19,030 EUR +1,39 % (+0,260)
BNP Paribas Call 16600 NDX.X 21.06.2024
WKN PN25VY | ISIN DE000PN25VY9 | Optionsschein
20.05.24 15:21
Bid: 19,780 EUR
Size: 45.000
|
Ask: 19,790 EUR
Size: 45.000
19,030 EUR
+1,39 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:20:20 | 0 | 12,370 |
| 30.04.24 16:21:16 | 0 | 13,050 |
| 30.04.24 15:21:11 | 0 | 12,850 |
| 30.04.24 14:21:00 | 0 | 13,150 |
| 30.04.24 13:21:02 | 0 | 13,150 |
| 30.04.24 12:21:00 | 0 | 13,090 |
| 30.04.24 11:20:59 | 0 | 13,090 |
| 30.04.24 10:20:48 | 0 | 13,240 |
| 30.04.24 09:20:47 | 0 | 13,190 |
| 30.04.24 08:20:49 | 0 | 13,330 |
| 29.04.24 21:20:27 | 0 | 12,880 |
| 29.04.24 20:20:45 | 0 | 13,270 |
| 29.04.24 19:20:52 | 0 | 13,280 |
| 29.04.24 18:21:03 | 0 | 13,280 |
| 29.04.24 17:20:18 | 0 | 13,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:21:08 | 0 | 13,350 |
| 29.04.24 15:21:08 | 0 | 13,490 |
| 29.04.24 14:20:58 | 0 | 13,450 |
| 29.04.24 13:20:53 | 0 | 13,250 |
| 29.04.24 12:20:56 | 0 | 13,280 |
| 29.04.24 11:20:53 | 0 | 13,270 |
| 29.04.24 10:20:49 | 0 | 13,390 |
| 29.04.24 09:20:46 | 0 | 13,290 |
| 29.04.24 08:20:50 | 0 | 13,410 |
| 26.04.24 21:20:20 | 0 | 13,130 |
| 26.04.24 20:20:51 | 0 | 12,970 |
| 26.04.24 19:20:50 | 0 | 13,260 |
| 26.04.24 18:21:02 | 0 | 12,950 |
| 26.04.24 17:20:15 | 0 | 13,030 |
| 26.04.24 16:21:10 | 0 | 12,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:21:13 | 0 | 11,910 |
| 26.04.24 14:20:59 | 0 | 12,120 |
| 26.04.24 13:20:59 | 0 | 12,280 |
| 26.04.24 12:20:57 | 0 | 12,140 |
| 26.04.24 11:21:03 | 0 | 11,980 |
| 26.04.24 10:20:47 | 0 | 12,320 |
| 26.04.24 09:20:52 | 0 | 12,280 |
| 26.04.24 08:25:08 | 0 | 12,400 |
| 26.04.24 08:20:51 | 0 | 12,350 |
| 25.04.24 21:20:27 | 0 | 11,080 |
| 25.04.24 20:20:44 | 0 | 11,000 |
| 25.04.24 19:20:55 | 0 | 10,350 |
| 25.04.24 18:21:04 | 0 | 9,980 |
| 25.04.24 17:20:14 | 0 | 9,650 |
| 25.04.24 16:21:15 | 0 | 10,010 |