BNP Paribas Call 16600 NDX.X 21.06.2024
16,24 EUR -14,88 % (-2,84)
BNP Paribas Call 16600 NDX.X 21.06.2024
WKN PN25VY | ISIN DE000PN25VY9 | Optionsschein
31.05.24 17:18
Bid: -
|
Ask: -
16,24 EUR
-14,88 %
(-2,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:07 | 0 | 16,24 |
31.05.24 16:15:20 | 0 | 17,41 |
31.05.24 15:15:37 | 0 | 18,86 |
31.05.24 13:30:41 | 0 | 17,97 |
31.05.24 12:24:55 | 0 | 17,82 |
31.05.24 08:40:41 | 0 | 18,13 |
30.05.24 17:19:08 | 0 | 19,08 |
30.05.24 16:20:20 | 0 | 19,67 |
30.05.24 15:21:33 | 0 | 20,03 |
30.05.24 14:23:20 | 0 | 20,01 |
30.05.24 13:20:14 | 0 | 19,91 |
30.05.24 12:16:38 | 0 | 19,74 |
30.05.24 08:38:57 | 0 | 19,28 |
29.05.24 17:24:50 | 0 | 20,90 |
29.05.24 16:24:11 | 0 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:23:44 | 0 | 20,14 |
29.05.24 14:24:50 | 0 | 20,53 |
29.05.24 13:22:46 | 0 | 20,45 |
29.05.24 12:17:01 | 0 | 20,64 |
29.05.24 08:39:49 | 0 | 21,01 |
28.05.24 08:38:16 | 0 | 21,49 |
27.05.24 17:15:41 | 0 | 21,38 |
27.05.24 16:16:20 | 0 | 21,08 |
27.05.24 15:16:11 | 0 | 21,07 |
27.05.24 14:18:17 | 0 | 21,07 |
27.05.24 13:17:52 | 0 | 21,03 |
27.05.24 12:15:44 | 0 | 21,04 |
27.05.24 08:39:15 | 0 | 21,10 |
24.05.24 17:19:03 | 0 | 21,35 |
24.05.24 16:19:29 | 0 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:17:11 | 0 | 19,92 |
24.05.24 14:19:38 | 0 | 19,85 |
24.05.24 13:18:01 | 0 | 19,95 |
24.05.24 12:15:50 | 0 | 19,85 |
24.05.24 08:39:33 | 0 | 19,52 |
23.05.24 17:23:20 | 0 | 21,20 |
23.05.24 16:22:29 | 0 | 20,97 |
23.05.24 15:22:13 | 0 | 22,05 |
23.05.24 14:21:18 | 0 | 22,09 |
23.05.24 13:18:13 | 0 | 21,91 |
23.05.24 12:15:52 | 0 | 21,68 |
23.05.24 08:38:04 | 0 | 21,59 |
22.05.24 17:21:19 | 0 | 20,69 |
22.05.24 16:20:49 | 0 | 20,51 |
22.05.24 15:21:01 | 0 | 20,43 |