BNP Paribas Call 16600 NDX.X 21.06.2024
15,370 EUR +1,25 % (+0,190)
BNP Paribas Call 16600 NDX.X 21.06.2024
WKN PN25VY | ISIN DE000PN25VY9 | Optionsschein
09.05.24 21:20
Bid: 15,360 EUR
Size: 48.000
|
Ask: 15,370 EUR
Size: 48.000
15,370 EUR
+1,25 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:20:22 | 0 | 15,370 |
| 09.05.24 20:20:44 | 0 | 15,320 |
| 09.05.24 19:20:56 | 0 | 15,210 |
| 09.05.24 18:21:07 | 0 | 15,190 |
| 09.05.24 17:20:19 | 0 | 15,440 |
| 09.05.24 16:21:11 | 0 | 14,790 |
| 09.05.24 15:21:10 | 0 | 15,290 |
| 09.05.24 14:20:56 | 0 | 14,910 |
| 09.05.24 13:21:01 | 0 | 14,880 |
| 09.05.24 12:20:57 | 0 | 14,850 |
| 09.05.24 11:21:03 | 0 | 14,600 |
| 09.05.24 10:20:50 | 0 | 14,830 |
| 09.05.24 09:20:49 | 0 | 14,910 |
| 09.05.24 08:20:53 | 0 | 14,860 |
| 08.05.24 21:20:21 | 0 | 15,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:20:49 | 0 | 15,230 |
| 08.05.24 19:20:52 | 0 | 14,920 |
| 08.05.24 18:21:04 | 0 | 15,220 |
| 08.05.24 17:20:24 | 0 | 15,170 |
| 08.05.24 16:21:06 | 0 | 15,150 |
| 08.05.24 15:21:11 | 0 | 14,420 |
| 08.05.24 14:20:57 | 0 | 14,590 |
| 08.05.24 13:20:56 | 0 | 15,070 |
| 08.05.24 12:20:54 | 0 | 15,280 |
| 08.05.24 11:21:02 | 0 | 15,300 |
| 08.05.24 10:20:51 | 0 | 15,420 |
| 08.05.24 09:20:49 | 0 | 15,480 |
| 08.05.24 08:20:50 | 0 | 15,290 |
| 07.05.24 21:20:30 | 0 | 15,300 |
| 07.05.24 20:20:45 | 0 | 15,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:50 | 0 | 15,770 |
| 07.05.24 18:21:02 | 0 | 15,830 |
| 07.05.24 17:20:17 | 0 | 15,790 |
| 07.05.24 16:21:12 | 0 | 15,440 |
| 07.05.24 15:21:12 | 0 | 15,280 |
| 07.05.24 14:21:02 | 0 | 15,150 |
| 07.05.24 13:21:00 | 0 | 15,060 |
| 07.05.24 12:21:00 | 0 | 15,160 |
| 07.05.24 11:21:00 | 0 | 15,320 |
| 07.05.24 10:20:57 | 0 | 15,160 |
| 07.05.24 09:20:51 | 0 | 15,270 |
| 07.05.24 08:20:49 | 0 | 15,250 |
| 06.05.24 21:20:22 | 0 | 14,860 |
| 06.05.24 20:20:44 | 0 | 14,790 |
| 06.05.24 19:20:54 | 0 | 14,550 |