BNP Paribas Call 16600 NDX.X 21.06.2024
16,680 EUR -12,12 % (-2,300)
BNP Paribas Call 16600 NDX.X 21.06.2024
WKN PN25VY | ISIN DE000PN25VY9 | Optionsschein
31.05.24 21:20
Bid: 18,440 EUR
Size: 48.000
|
Ask: 18,450 EUR
Size: 48.000
16,680 EUR
-12,12 %
(-2,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:23 | 0 | 16,680 |
| 31.05.24 20:20:47 | 0 | 16,150 |
| 31.05.24 19:20:53 | 0 | 16,190 |
| 31.05.24 18:21:05 | 0 | 15,500 |
| 31.05.24 17:20:15 | 0 | 16,250 |
| 31.05.24 16:21:10 | 0 | 17,370 |
| 31.05.24 15:21:12 | 0 | 18,750 |
| 31.05.24 14:20:57 | 0 | 18,210 |
| 31.05.24 13:21:01 | 0 | 17,900 |
| 31.05.24 12:21:03 | 0 | 17,870 |
| 31.05.24 11:20:55 | 0 | 18,010 |
| 31.05.24 10:20:49 | 0 | 18,250 |
| 31.05.24 09:20:50 | 0 | 18,130 |
| 31.05.24 08:20:52 | 0 | 18,120 |
| 30.05.24 21:20:25 | 0 | 18,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:44 | 0 | 19,340 |
| 30.05.24 19:20:51 | 0 | 19,480 |
| 30.05.24 18:20:59 | 0 | 19,430 |
| 30.05.24 17:20:17 | 0 | 19,140 |
| 30.05.24 16:21:07 | 0 | 19,640 |
| 30.05.24 15:21:10 | 0 | 20,010 |
| 30.05.24 14:20:58 | 0 | 20,050 |
| 30.05.24 13:20:58 | 0 | 19,920 |
| 30.05.24 12:20:54 | 0 | 19,720 |
| 30.05.24 11:20:59 | 0 | 19,840 |
| 30.05.24 10:20:48 | 0 | 19,670 |
| 30.05.24 09:20:50 | 0 | 19,390 |
| 30.05.24 08:20:46 | 0 | 19,330 |
| 29.05.24 21:20:31 | 0 | 20,800 |
| 29.05.24 20:20:45 | 0 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 20,790 |
| 29.05.24 18:21:03 | 0 | 20,830 |
| 29.05.24 17:20:20 | 0 | 20,810 |
| 29.05.24 16:21:07 | 0 | 20,800 |
| 29.05.24 15:21:09 | 0 | 20,140 |
| 29.05.24 14:21:03 | 0 | 20,590 |
| 29.05.24 13:20:58 | 0 | 20,470 |
| 29.05.24 12:20:58 | 0 | 20,610 |
| 29.05.24 11:20:55 | 0 | 20,510 |
| 29.05.24 10:20:51 | 0 | 20,680 |
| 29.05.24 09:20:47 | 0 | 21,130 |
| 29.05.24 08:20:52 | 0 | 20,920 |
| 28.05.24 21:20:21 | 0 | 21,080 |
| 28.05.24 20:20:48 | 0 | 21,290 |
| 28.05.24 19:20:49 | 0 | 21,460 |