BNP Paribas Call 16600 NDX.X 21.06.2024
19,030 EUR +1,39 % (+0,260)
BNP Paribas Call 16600 NDX.X 21.06.2024
WKN PN25VY | ISIN DE000PN25VY9 | Optionsschein
20.05.24 15:21
Bid: 19,800 EUR
Size: 45.000
|
Ask: 19,810 EUR
Size: 45.000
19,030 EUR
+1,39 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:59 | 0 | 17,040 |
| 15.05.24 11:21:00 | 0 | 17,030 |
| 15.05.24 10:20:53 | 0 | 16,920 |
| 15.05.24 09:20:53 | 0 | 17,010 |
| 15.05.24 08:20:51 | 0 | 17,020 |
| 14.05.24 21:20:29 | 0 | 17,020 |
| 14.05.24 20:20:49 | 0 | 16,740 |
| 14.05.24 19:20:56 | 0 | 16,100 |
| 14.05.24 18:21:04 | 0 | 16,180 |
| 14.05.24 17:20:20 | 0 | 16,410 |
| 14.05.24 16:21:13 | 0 | 15,990 |
| 14.05.24 15:21:11 | 0 | 15,870 |
| 14.05.24 14:20:54 | 0 | 16,080 |
| 14.05.24 13:20:57 | 0 | 16,100 |
| 14.05.24 12:21:02 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:59 | 0 | 16,120 |
| 14.05.24 10:20:53 | 0 | 16,090 |
| 14.05.24 09:20:56 | 0 | 16,030 |
| 14.05.24 08:20:52 | 0 | 15,980 |
| 13.05.24 21:20:27 | 0 | 16,030 |
| 13.05.24 20:20:46 | 0 | 15,930 |
| 13.05.24 19:20:53 | 0 | 15,960 |
| 13.05.24 18:21:04 | 0 | 16,030 |
| 13.05.24 17:20:23 | 0 | 16,030 |
| 13.05.24 16:21:10 | 0 | 16,030 |
| 13.05.24 15:21:05 | 0 | 16,310 |
| 13.05.24 14:20:56 | 0 | 16,080 |
| 13.05.24 13:20:57 | 0 | 16,180 |
| 13.05.24 12:21:03 | 0 | 16,050 |
| 13.05.24 11:20:58 | 0 | 16,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:20:51 | 0 | 15,910 |
| 13.05.24 09:20:53 | 0 | 15,980 |
| 13.05.24 08:20:49 | 0 | 16,040 |
| 10.05.24 21:20:25 | 0 | 15,740 |
| 10.05.24 20:20:49 | 0 | 15,700 |
| 10.05.24 19:20:58 | 0 | 15,510 |
| 10.05.24 18:21:04 | 0 | 15,480 |
| 10.05.24 17:20:19 | 0 | 15,550 |
| 10.05.24 16:21:12 | 0 | 15,690 |
| 10.05.24 15:21:12 | 0 | 15,900 |
| 10.05.24 14:21:01 | 0 | 15,970 |
| 10.05.24 13:20:59 | 0 | 16,020 |
| 10.05.24 12:21:00 | 0 | 16,090 |
| 10.05.24 11:21:01 | 0 | 16,100 |
| 10.05.24 10:20:47 | 0 | 15,820 |