BNP Paribas Call 15450 NDX.X 20.09.2024
29,670 EUR -6,84 % (-2,180)
BNP Paribas Call 15450 NDX.X 20.09.2024
WKN PN249H | ISIN DE000PN249H5 | Optionsschein
31.05.24 21:20
Bid: 31,420 EUR
Size: 28.000
|
Ask: 31,430 EUR
Size: 28.000
29,670 EUR
-6,84 %
(-2,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:37 | 0 | 29,560 |
| 14.05.24 19:20:41 | 0 | 28,920 |
| 14.05.24 18:20:46 | 0 | 29,000 |
| 14.05.24 17:20:14 | 0 | 29,220 |
| 14.05.24 16:21:02 | 0 | 28,820 |
| 14.05.24 15:20:56 | 0 | 28,660 |
| 14.05.24 14:20:44 | 0 | 28,890 |
| 14.05.24 13:20:48 | 0 | 28,910 |
| 14.05.24 12:20:53 | 0 | 28,870 |
| 14.05.24 11:20:48 | 0 | 28,930 |
| 14.05.24 10:20:39 | 0 | 28,930 |
| 14.05.24 09:20:39 | 0 | 28,860 |
| 14.05.24 08:20:38 | 0 | 28,800 |
| 13.05.24 21:20:15 | 0 | 28,860 |
| 13.05.24 20:20:35 | 0 | 28,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:39 | 0 | 28,780 |
| 13.05.24 18:20:49 | 0 | 28,850 |
| 13.05.24 17:20:19 | 0 | 28,860 |
| 13.05.24 16:20:52 | 0 | 28,860 |
| 13.05.24 15:20:54 | 0 | 29,130 |
| 13.05.24 14:20:49 | 0 | 28,910 |
| 13.05.24 13:20:49 | 0 | 29,020 |
| 13.05.24 12:20:50 | 0 | 28,890 |
| 13.05.24 11:20:49 | 0 | 28,890 |
| 13.05.24 10:20:39 | 0 | 28,770 |
| 13.05.24 09:20:42 | 0 | 28,840 |
| 13.05.24 08:20:37 | 0 | 28,910 |
| 10.05.24 21:20:16 | 0 | 28,570 |
| 10.05.24 20:20:38 | 0 | 28,540 |
| 10.05.24 19:20:41 | 0 | 28,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:47 | 0 | 28,300 |
| 10.05.24 17:20:16 | 0 | 28,350 |
| 10.05.24 16:20:59 | 0 | 28,500 |
| 10.05.24 15:20:53 | 0 | 28,720 |
| 10.05.24 14:20:48 | 0 | 28,770 |
| 10.05.24 13:20:48 | 0 | 28,820 |
| 10.05.24 12:20:47 | 0 | 28,900 |
| 10.05.24 11:20:50 | 0 | 28,890 |
| 10.05.24 10:20:38 | 0 | 28,620 |
| 10.05.24 09:20:40 | 0 | 28,530 |
| 10.05.24 08:20:37 | 0 | 28,300 |
| 09.05.24 21:20:17 | 0 | 28,160 |
| 09.05.24 20:20:36 | 0 | 28,110 |
| 09.05.24 19:20:44 | 0 | 28,060 |
| 09.05.24 18:20:50 | 0 | 27,990 |