BNP Paribas Call 15450 NDX.X 20.09.2024
32,640 EUR +3,72 % (+1,170)
BNP Paribas Call 15450 NDX.X 20.09.2024
WKN PN249H | ISIN DE000PN249H5 | Optionsschein
20.05.24 18:20
Bid: 32,880 EUR
Size: 27.000
|
Ask: 32,890 EUR
Size: 27.000
32,640 EUR
+3,72 %
(+1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:37 | 0 | 28,070 |
| 07.05.24 08:20:39 | 0 | 28,060 |
| 06.05.24 21:20:13 | 0 | 27,650 |
| 06.05.24 20:20:33 | 0 | 27,580 |
| 06.05.24 19:20:39 | 0 | 27,340 |
| 06.05.24 18:20:46 | 0 | 27,190 |
| 06.05.24 17:20:13 | 0 | 27,300 |
| 06.05.24 16:20:55 | 0 | 27,200 |
| 06.05.24 15:20:52 | 0 | 27,010 |
| 06.05.24 14:20:49 | 0 | 26,960 |
| 06.05.24 13:20:51 | 0 | 26,890 |
| 06.05.24 12:20:44 | 0 | 26,920 |
| 06.05.24 11:20:50 | 0 | 26,790 |
| 06.05.24 10:20:39 | 0 | 26,690 |
| 06.05.24 09:20:37 | 0 | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:37 | 0 | 26,570 |
| 03.05.24 21:20:17 | 0 | 26,590 |
| 03.05.24 20:20:39 | 0 | 26,720 |
| 03.05.24 19:20:39 | 0 | 26,480 |
| 03.05.24 18:20:50 | 0 | 26,440 |
| 03.05.24 17:20:15 | 0 | 25,980 |
| 03.05.24 16:21:02 | 0 | 25,900 |
| 03.05.24 15:20:57 | 0 | 26,010 |
| 03.05.24 14:20:52 | 0 | 24,750 |
| 03.05.24 13:20:49 | 0 | 24,720 |
| 03.05.24 12:20:48 | 0 | 24,760 |
| 03.05.24 11:20:53 | 0 | 24,570 |
| 03.05.24 10:20:40 | 0 | 24,520 |
| 03.05.24 09:20:39 | 0 | 24,380 |
| 03.05.24 08:20:37 | 0 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:16 | 0 | 23,880 |
| 02.05.24 20:20:36 | 0 | 23,490 |
| 02.05.24 19:20:35 | 0 | 23,250 |
| 02.05.24 18:20:51 | 0 | 22,850 |
| 02.05.24 17:20:11 | 0 | 23,090 |
| 02.05.24 16:21:01 | 0 | 22,390 |
| 02.05.24 15:20:51 | 0 | 23,390 |
| 02.05.24 14:20:50 | 0 | 23,470 |
| 02.05.24 13:20:47 | 0 | 23,700 |
| 02.05.24 12:20:44 | 0 | 23,520 |
| 02.05.24 11:20:49 | 0 | 23,430 |
| 02.05.24 10:20:42 | 0 | 23,500 |
| 02.05.24 09:20:34 | 0 | 23,150 |
| 02.05.24 08:20:38 | 0 | 23,210 |
| 30.04.24 21:20:16 | 0 | 24,340 |