BNP Paribas Call 15450 NDX.X 20.09.2024
32,450 EUR +3,11 % (+0,980)
BNP Paribas Call 15450 NDX.X 20.09.2024
WKN PN249H | ISIN DE000PN249H5 | Optionsschein
20.05.24 20:20
Bid: 32,640 EUR
Size: 27.000
|
Ask: 32,650 EUR
Size: 27.000
32,450 EUR
+3,11 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:36 | 0 | 32,450 |
| 19:20:32 | 0 | 32,820 |
| 18:20:45 | 0 | 32,640 |
| 17:20:13 | 0 | 32,490 |
| 16:20:57 | 0 | 32,560 |
| 15:20:54 | 0 | 31,750 |
| 14:20:52 | 0 | 32,030 |
| 13:20:50 | 0 | 31,920 |
| 12:20:45 | 0 | 31,860 |
| 11:20:53 | 0 | 31,760 |
| 10:20:41 | 0 | 31,840 |
| 09:20:41 | 0 | 31,860 |
| 08:20:40 | 0 | 31,830 |
| 17.05.24 21:20:17 | 0 | 31,470 |
| 17.05.24 20:20:35 | 0 | 31,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:42 | 0 | 31,420 |
| 17.05.24 18:20:50 | 0 | 31,620 |
| 17.05.24 17:20:14 | 0 | 31,670 |
| 17.05.24 16:21:02 | 0 | 31,650 |
| 17.05.24 15:20:58 | 0 | 31,970 |
| 17.05.24 14:20:49 | 0 | 31,970 |
| 17.05.24 13:20:50 | 0 | 31,940 |
| 17.05.24 12:20:49 | 0 | 31,830 |
| 17.05.24 11:20:49 | 0 | 31,720 |
| 17.05.24 10:20:40 | 0 | 31,560 |
| 17.05.24 09:20:34 | 0 | 31,780 |
| 17.05.24 08:20:34 | 0 | 31,880 |
| 16.05.24 21:20:20 | 0 | 32,060 |
| 16.05.24 20:20:35 | 0 | 31,930 |
| 16.05.24 19:20:43 | 0 | 32,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:51 | 0 | 32,330 |
| 16.05.24 17:20:17 | 0 | 32,410 |
| 16.05.24 16:20:58 | 0 | 32,160 |
| 16.05.24 15:20:57 | 0 | 32,050 |
| 16.05.24 14:20:46 | 0 | 32,270 |
| 16.05.24 13:20:48 | 0 | 32,270 |
| 16.05.24 12:20:49 | 0 | 32,300 |
| 16.05.24 11:20:48 | 0 | 32,330 |
| 16.05.24 10:20:39 | 0 | 32,270 |
| 16.05.24 09:20:39 | 0 | 32,340 |
| 16.05.24 08:20:39 | 0 | 32,220 |
| 15.05.24 21:20:21 | 0 | 32,020 |
| 15.05.24 20:20:36 | 0 | 32,000 |
| 15.05.24 19:20:42 | 0 | 31,610 |
| 15.05.24 18:20:50 | 0 | 31,250 |