BNP Paribas Call 15450 NDX.X 20.09.2024
32,45 EUR +2,27 % (+0,72)
BNP Paribas Call 15450 NDX.X 20.09.2024
WKN PN249H | ISIN DE000PN249H5 | Optionsschein
20.05.24 17:15
Bid: 32,60 EUR
Size: 27.000
|
Ask: 32,61 EUR
Size: 27.000
32,45 EUR
+2,27 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:38 | 0 | 32,45 |
| 16:17:54 | 0 | 32,54 |
| 15:14:49 | 0 | 31,75 |
| 14:15:58 | 0 | 32,03 |
| 13:16:17 | 0 | 31,91 |
| 12:15:27 | 0 | 31,87 |
| 08:40:45 | 0 | 31,83 |
| 17.05.24 16:24:52 | 0 | 31,73 |
| 17.05.24 15:21:24 | 0 | 31,96 |
| 17.05.24 14:21:55 | 0 | 31,99 |
| 17.05.24 13:19:23 | 0 | 31,94 |
| 17.05.24 12:16:43 | 0 | 31,78 |
| 17.05.24 08:40:15 | 0 | 31,89 |
| 16.05.24 17:17:09 | 0 | 32,41 |
| 16.05.24 16:17:17 | 0 | 32,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:24:58 | 0 | 32,29 |
| 16.05.24 13:18:06 | 0 | 32,30 |
| 16.05.24 12:15:57 | 0 | 32,27 |
| 16.05.24 08:40:09 | 0 | 32,27 |
| 15.05.24 17:14:59 | 0 | 31,21 |
| 15.05.24 16:15:12 | 0 | 30,61 |
| 15.05.24 14:23:48 | 0 | 29,71 |
| 15.05.24 13:20:40 | 0 | 29,84 |
| 15.05.24 12:16:35 | 0 | 29,79 |
| 15.05.24 08:40:28 | 0 | 29,80 |
| 14.05.24 17:20:56 | 0 | 29,23 |
| 14.05.24 16:21:22 | 0 | 28,89 |
| 14.05.24 15:20:55 | 0 | 28,66 |
| 14.05.24 14:21:14 | 0 | 28,91 |
| 14.05.24 13:18:55 | 0 | 28,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:15:54 | 0 | 28,87 |
| 14.05.24 08:40:02 | 0 | 28,83 |
| 13.05.24 16:26:33 | 0 | 28,99 |
| 13.05.24 15:28:21 | 0 | 29,12 |
| 13.05.24 14:23:20 | 0 | 28,95 |
| 13.05.24 13:20:56 | 0 | 29,01 |
| 13.05.24 12:16:50 | 0 | 28,88 |
| 13.05.24 08:41:20 | 0 | 28,94 |
| 10.05.24 17:18:19 | 0 | 28,35 |
| 10.05.24 16:16:52 | 0 | 28,76 |
| 10.05.24 15:15:46 | 0 | 28,66 |
| 10.05.24 14:11:49 | 0 | 28,80 |
| 10.05.24 12:15:54 | 0 | 28,89 |
| 10.05.24 08:39:42 | 0 | 28,39 |
| 09.05.24 17:17:31 | 0 | 28,20 |