BNP Paribas Call 15450 NDX.X 20.09.2024
28,300 EUR +0,50 % (+0,140)
BNP Paribas Call 15450 NDX.X 20.09.2024
WKN PN249H | ISIN DE000PN249H5 | Optionsschein
10.05.24 18:20
Bid: 28,300 EUR
Size: 30.000
|
Ask: 28,310 EUR
Size: 30.000
28,300 EUR
+0,50 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:47 | 0 | 28,300 |
| 17:20:16 | 0 | 28,350 |
| 16:20:59 | 0 | 28,500 |
| 15:20:53 | 0 | 28,720 |
| 14:20:48 | 0 | 28,770 |
| 13:20:48 | 0 | 28,820 |
| 12:20:47 | 0 | 28,900 |
| 11:20:50 | 0 | 28,890 |
| 10:20:38 | 0 | 28,620 |
| 09:20:40 | 0 | 28,530 |
| 08:20:37 | 0 | 28,300 |
| 09.05.24 21:20:17 | 0 | 28,160 |
| 09.05.24 20:20:36 | 0 | 28,110 |
| 09.05.24 19:20:44 | 0 | 28,060 |
| 09.05.24 18:20:50 | 0 | 27,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:12 | 0 | 28,260 |
| 09.05.24 16:20:56 | 0 | 27,640 |
| 09.05.24 15:20:56 | 0 | 28,100 |
| 09.05.24 14:20:46 | 0 | 27,750 |
| 09.05.24 13:20:53 | 0 | 27,730 |
| 09.05.24 12:20:50 | 0 | 27,700 |
| 09.05.24 11:20:54 | 0 | 27,450 |
| 09.05.24 10:20:38 | 0 | 27,680 |
| 09.05.24 09:20:41 | 0 | 27,760 |
| 09.05.24 08:20:40 | 0 | 27,690 |
| 08.05.24 21:20:19 | 0 | 27,980 |
| 08.05.24 20:20:35 | 0 | 28,080 |
| 08.05.24 19:20:40 | 0 | 27,790 |
| 08.05.24 18:20:44 | 0 | 28,070 |
| 08.05.24 17:20:14 | 0 | 28,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:58 | 0 | 28,000 |
| 08.05.24 15:20:54 | 0 | 27,250 |
| 08.05.24 14:20:48 | 0 | 27,430 |
| 08.05.24 13:20:43 | 0 | 27,910 |
| 08.05.24 12:20:49 | 0 | 28,110 |
| 08.05.24 11:20:49 | 0 | 28,140 |
| 08.05.24 10:20:38 | 0 | 28,270 |
| 08.05.24 09:20:37 | 0 | 28,320 |
| 08.05.24 08:20:38 | 0 | 28,130 |
| 07.05.24 21:20:16 | 0 | 28,110 |
| 07.05.24 20:20:38 | 0 | 28,090 |
| 07.05.24 19:20:38 | 0 | 28,590 |
| 07.05.24 18:20:49 | 0 | 28,630 |
| 07.05.24 17:20:11 | 0 | 28,610 |
| 07.05.24 16:20:57 | 0 | 28,250 |