BNP Paribas Call 16050 NDX.X 20.09.2024
27,670 EUR +4,97 % (+1,310)
BNP Paribas Call 16050 NDX.X 20.09.2024
WKN PN249V | ISIN DE000PN249V6 | Optionsschein
20.05.24 19:20
Bid: 27,400 EUR
Size: 30.000
|
Ask: 27,410 EUR
Size: 30.000
27,670 EUR
+4,97 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:27 | 0 | 19,660 |
| 30.04.24 20:20:46 | 0 | 19,900 |
| 30.04.24 19:20:54 | 0 | 19,770 |
| 30.04.24 18:21:04 | 0 | 20,360 |
| 30.04.24 17:20:20 | 0 | 20,410 |
| 30.04.24 16:21:15 | 0 | 21,090 |
| 30.04.24 15:21:11 | 0 | 20,880 |
| 30.04.24 14:21:00 | 0 | 21,180 |
| 30.04.24 13:21:02 | 0 | 21,180 |
| 30.04.24 12:21:01 | 0 | 21,110 |
| 30.04.24 11:20:59 | 0 | 21,110 |
| 30.04.24 10:20:48 | 0 | 21,290 |
| 30.04.24 09:20:47 | 0 | 21,230 |
| 30.04.24 08:20:49 | 0 | 21,380 |
| 29.04.24 21:20:27 | 0 | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:20:45 | 0 | 21,320 |
| 29.04.24 19:20:52 | 0 | 21,330 |
| 29.04.24 18:21:02 | 0 | 21,330 |
| 29.04.24 17:20:18 | 0 | 21,240 |
| 29.04.24 16:21:08 | 0 | 21,430 |
| 29.04.24 15:21:08 | 0 | 21,520 |
| 29.04.24 14:20:58 | 0 | 21,470 |
| 29.04.24 13:20:53 | 0 | 21,270 |
| 29.04.24 12:20:56 | 0 | 21,300 |
| 29.04.24 11:20:52 | 0 | 21,310 |
| 29.04.24 10:20:49 | 0 | 21,410 |
| 29.04.24 09:20:46 | 0 | 21,320 |
| 29.04.24 08:20:50 | 0 | 21,430 |
| 26.04.24 21:20:19 | 0 | 21,170 |
| 26.04.24 20:20:51 | 0 | 21,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:20:52 | 0 | 21,290 |
| 26.04.24 18:21:02 | 0 | 20,990 |
| 26.04.24 17:20:15 | 0 | 21,070 |
| 26.04.24 16:21:09 | 0 | 20,810 |
| 26.04.24 15:21:12 | 0 | 19,920 |
| 26.04.24 14:20:58 | 0 | 20,140 |
| 26.04.24 13:20:59 | 0 | 20,290 |
| 26.04.24 12:20:57 | 0 | 20,140 |
| 26.04.24 11:21:02 | 0 | 19,970 |
| 26.04.24 10:20:47 | 0 | 20,320 |
| 26.04.24 09:20:51 | 0 | 20,270 |
| 26.04.24 08:25:08 | 0 | 20,390 |
| 26.04.24 08:20:51 | 0 | 20,340 |
| 25.04.24 21:20:28 | 0 | 19,070 |
| 25.04.24 20:20:44 | 0 | 18,960 |