BNP Paribas Call 16050 NDX.X 20.09.2024
23,760 EUR +2,50 % (+0,580)
BNP Paribas Call 16050 NDX.X 20.09.2024
WKN PN249V | ISIN DE000PN249V6 | Optionsschein
10.05.24 14:21
Bid: 23,750 EUR
Size: 23.000
|
Ask: 23,760 EUR
Size: 23.000
23,760 EUR
+2,50 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:01 | 0 | 23,760 |
| 13:20:59 | 0 | 23,810 |
| 12:21:00 | 0 | 23,880 |
| 11:21:01 | 0 | 23,880 |
| 10:20:46 | 0 | 23,620 |
| 09:20:48 | 0 | 23,530 |
| 08:20:51 | 0 | 23,310 |
| 09.05.24 21:20:26 | 0 | 23,180 |
| 09.05.24 20:20:44 | 0 | 23,120 |
| 09.05.24 19:20:56 | 0 | 23,070 |
| 09.05.24 18:21:07 | 0 | 23,020 |
| 09.05.24 17:20:26 | 0 | 23,280 |
| 09.05.24 16:21:11 | 0 | 22,670 |
| 09.05.24 15:21:10 | 0 | 23,120 |
| 09.05.24 14:20:56 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:21:01 | 0 | 22,750 |
| 09.05.24 12:20:57 | 0 | 22,720 |
| 09.05.24 11:21:03 | 0 | 22,480 |
| 09.05.24 10:20:50 | 0 | 22,700 |
| 09.05.24 09:20:48 | 0 | 22,770 |
| 09.05.24 08:20:53 | 0 | 22,710 |
| 08.05.24 21:20:20 | 0 | 23,000 |
| 08.05.24 20:20:49 | 0 | 23,100 |
| 08.05.24 19:20:52 | 0 | 22,820 |
| 08.05.24 18:21:04 | 0 | 23,100 |
| 08.05.24 17:20:24 | 0 | 23,080 |
| 08.05.24 16:21:06 | 0 | 23,040 |
| 08.05.24 15:21:11 | 0 | 22,330 |
| 08.05.24 14:20:57 | 0 | 22,490 |
| 08.05.24 13:20:56 | 0 | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:59 | 0 | 23,150 |
| 08.05.24 11:21:01 | 0 | 23,170 |
| 08.05.24 10:20:51 | 0 | 23,300 |
| 08.05.24 09:20:51 | 0 | 23,350 |
| 08.05.24 08:20:50 | 0 | 23,160 |
| 07.05.24 21:20:27 | 0 | 23,160 |
| 07.05.24 20:20:45 | 0 | 23,140 |
| 07.05.24 19:20:50 | 0 | 23,610 |
| 07.05.24 18:21:02 | 0 | 23,660 |
| 07.05.24 17:20:16 | 0 | 23,650 |
| 07.05.24 16:21:11 | 0 | 23,320 |
| 07.05.24 15:21:12 | 0 | 23,130 |
| 07.05.24 14:21:02 | 0 | 23,010 |
| 07.05.24 13:21:01 | 0 | 22,920 |
| 07.05.24 12:20:59 | 0 | 23,020 |