BNP Paribas Call 16050 NDX.X 20.09.2024
27,560 EUR +4,55 % (+1,200)
BNP Paribas Call 16050 NDX.X 20.09.2024
WKN PN249V | ISIN DE000PN249V6 | Optionsschein
20.05.24 21:20
Bid: 27,490 EUR
Size: 30.000
|
Ask: 27,500 EUR
Size: 30.000
27,560 EUR
+4,55 %
(+1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:30 | 0 | 27,560 |
| 20:20:51 | 0 | 27,310 |
| 19:20:56 | 0 | 27,670 |
| 18:21:06 | 0 | 27,490 |
| 17:20:16 | 0 | 27,340 |
| 16:21:08 | 0 | 27,420 |
| 15:21:06 | 0 | 26,630 |
| 14:21:04 | 0 | 26,900 |
| 13:21:02 | 0 | 26,800 |
| 12:20:57 | 0 | 26,740 |
| 11:21:05 | 0 | 26,640 |
| 10:20:52 | 0 | 26,720 |
| 09:20:54 | 0 | 26,740 |
| 08:20:50 | 0 | 26,710 |
| 17.05.24 21:20:28 | 0 | 26,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:47 | 0 | 25,970 |
| 17.05.24 19:20:53 | 0 | 26,320 |
| 17.05.24 18:21:05 | 0 | 26,520 |
| 17.05.24 17:20:20 | 0 | 26,560 |
| 17.05.24 16:21:05 | 0 | 26,540 |
| 17.05.24 15:21:14 | 0 | 26,840 |
| 17.05.24 14:21:03 | 0 | 26,840 |
| 17.05.24 13:21:00 | 0 | 26,810 |
| 17.05.24 12:20:56 | 0 | 26,710 |
| 17.05.24 11:21:02 | 0 | 26,600 |
| 17.05.24 10:20:53 | 0 | 26,440 |
| 17.05.24 09:20:52 | 0 | 26,670 |
| 17.05.24 08:20:48 | 0 | 26,760 |
| 16.05.24 21:20:32 | 0 | 26,940 |
| 16.05.24 20:20:51 | 0 | 26,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:59 | 0 | 27,280 |
| 16.05.24 18:21:05 | 0 | 27,200 |
| 16.05.24 17:20:20 | 0 | 27,280 |
| 16.05.24 16:21:12 | 0 | 27,030 |
| 16.05.24 15:21:14 | 0 | 26,930 |
| 16.05.24 14:21:01 | 0 | 27,150 |
| 16.05.24 13:21:01 | 0 | 27,150 |
| 16.05.24 12:21:00 | 0 | 27,180 |
| 16.05.24 11:21:02 | 0 | 27,210 |
| 16.05.24 10:20:56 | 0 | 27,140 |
| 16.05.24 09:20:55 | 0 | 27,230 |
| 16.05.24 08:20:50 | 0 | 27,100 |
| 15.05.24 21:20:15 | 0 | 26,910 |
| 15.05.24 20:20:48 | 0 | 26,880 |
| 15.05.24 19:20:56 | 0 | 26,510 |