BNP Paribas Call 16050 NDX.X 20.09.2024
26,78 EUR +10,94 % (+2,64)
BNP Paribas Call 16050 NDX.X 20.09.2024
WKN PN249V | ISIN DE000PN249V6 | Optionsschein
03.06.24 16:12
Bid: 25,82 EUR
Size: 32.000
|
Ask: 25,83 EUR
Size: 32.000
26,78 EUR
+10,94 %
(+2,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:09 | 0 | 26,78 |
| 15:12:08 | 0 | 27,22 |
| 13:28:23 | 0 | 26,91 |
| 12:16:41 | 0 | 26,98 |
| 08:38:18 | 0 | 26,86 |
| 31.05.24 17:16:55 | 0 | 24,14 |
| 31.05.24 16:14:31 | 0 | 25,46 |
| 31.05.24 15:14:33 | 0 | 26,62 |
| 31.05.24 13:28:01 | 0 | 25,80 |
| 31.05.24 12:24:02 | 0 | 25,70 |
| 31.05.24 08:39:48 | 0 | 25,99 |
| 30.05.24 17:18:47 | 0 | 26,85 |
| 30.05.24 16:19:56 | 0 | 27,41 |
| 30.05.24 15:21:22 | 0 | 27,78 |
| 30.05.24 14:23:07 | 0 | 27,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:19:49 | 0 | 27,68 |
| 30.05.24 12:15:56 | 0 | 27,51 |
| 30.05.24 08:38:10 | 0 | 27,12 |
| 29.05.24 17:24:43 | 0 | 28,62 |
| 29.05.24 16:24:05 | 0 | 28,42 |
| 29.05.24 15:23:38 | 0 | 27,85 |
| 29.05.24 14:24:45 | 0 | 28,22 |
| 29.05.24 13:22:22 | 0 | 28,16 |
| 29.05.24 12:16:16 | 0 | 28,31 |
| 29.05.24 08:38:59 | 0 | 28,65 |
| 28.05.24 08:37:24 | 0 | 29,04 |
| 27.05.24 17:15:17 | 0 | 28,96 |
| 27.05.24 16:15:51 | 0 | 28,69 |
| 27.05.24 15:15:45 | 0 | 28,67 |
| 27.05.24 14:17:42 | 0 | 28,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:17:13 | 0 | 28,63 |
| 27.05.24 12:15:23 | 0 | 28,64 |
| 27.05.24 08:38:26 | 0 | 28,68 |
| 24.05.24 17:18:18 | 0 | 28,93 |
| 24.05.24 16:18:50 | 0 | 28,08 |
| 24.05.24 15:16:36 | 0 | 27,55 |
| 24.05.24 14:19:10 | 0 | 27,51 |
| 24.05.24 13:17:15 | 0 | 27,64 |
| 24.05.24 12:15:28 | 0 | 27,55 |
| 24.05.24 08:38:40 | 0 | 27,23 |
| 23.05.24 17:23:04 | 0 | 28,80 |
| 23.05.24 16:22:16 | 0 | 28,59 |
| 23.05.24 15:22:01 | 0 | 29,54 |
| 23.05.24 14:20:54 | 0 | 29,60 |
| 23.05.24 13:17:35 | 0 | 29,42 |