BNP Paribas Call 16050 NDX.X 20.09.2024
27,560 EUR +4,55 % (+1,200)
BNP Paribas Call 16050 NDX.X 20.09.2024
WKN PN249V | ISIN DE000PN249V6 | Optionsschein
20.05.24 21:20
Bid: 27,610 EUR
Size: 30.000
|
Ask: 27,620 EUR
Size: 30.000
27,560 EUR
+4,55 %
(+1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:21:05 | 0 | 26,150 |
| 15.05.24 17:20:23 | 0 | 26,110 |
| 15.05.24 16:21:04 | 0 | 25,650 |
| 15.05.24 15:21:14 | 0 | 25,430 |
| 15.05.24 14:21:03 | 0 | 24,690 |
| 15.05.24 13:21:04 | 0 | 24,800 |
| 15.05.24 12:20:59 | 0 | 24,790 |
| 15.05.24 11:21:00 | 0 | 24,780 |
| 15.05.24 10:20:53 | 0 | 24,670 |
| 15.05.24 09:20:53 | 0 | 24,760 |
| 15.05.24 08:20:51 | 0 | 24,770 |
| 14.05.24 21:20:28 | 0 | 24,760 |
| 14.05.24 20:20:50 | 0 | 24,520 |
| 14.05.24 19:20:55 | 0 | 23,900 |
| 14.05.24 18:21:04 | 0 | 23,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:20:20 | 0 | 24,190 |
| 14.05.24 16:21:13 | 0 | 23,820 |
| 14.05.24 15:21:11 | 0 | 23,660 |
| 14.05.24 14:20:53 | 0 | 23,880 |
| 14.05.24 13:20:58 | 0 | 23,890 |
| 14.05.24 12:21:02 | 0 | 23,860 |
| 14.05.24 11:20:59 | 0 | 23,910 |
| 14.05.24 10:20:53 | 0 | 23,900 |
| 14.05.24 09:20:57 | 0 | 23,840 |
| 14.05.24 08:20:52 | 0 | 23,790 |
| 13.05.24 21:20:26 | 0 | 23,840 |
| 13.05.24 20:20:45 | 0 | 23,750 |
| 13.05.24 19:20:53 | 0 | 23,770 |
| 13.05.24 18:21:04 | 0 | 23,830 |
| 13.05.24 17:20:23 | 0 | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:21:08 | 0 | 23,850 |
| 13.05.24 15:21:05 | 0 | 24,110 |
| 13.05.24 14:20:56 | 0 | 23,890 |
| 13.05.24 13:20:57 | 0 | 24,000 |
| 13.05.24 12:21:02 | 0 | 23,870 |
| 13.05.24 11:20:58 | 0 | 23,870 |
| 13.05.24 10:20:50 | 0 | 23,750 |
| 13.05.24 09:20:52 | 0 | 23,810 |
| 13.05.24 08:20:50 | 0 | 23,880 |
| 10.05.24 21:20:25 | 0 | 23,560 |
| 10.05.24 20:20:48 | 0 | 23,530 |
| 10.05.24 19:20:58 | 0 | 23,360 |
| 10.05.24 18:21:04 | 0 | 23,300 |
| 10.05.24 17:20:23 | 0 | 23,360 |
| 10.05.24 16:21:12 | 0 | 23,500 |