BNP Paribas Call 15180 NDX.X 20.12.2024
46,410 EUR +1,73 % (+0,790)
BNP Paribas Call 15180 NDX.X 20.12.2024
WKN PC0VSB | ISIN DE000PC0VSB4 | Optionsschein
14.06.24 21:20
Bid: 46,570 EUR
Size: 10.000
|
Ask: 46,580 EUR
Size: 10.000
46,410 EUR
+1,73 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:53 | 0 | 36,890 |
| 20.05.24 13:20:45 | 0 | 36,790 |
| 20.05.24 12:20:46 | 0 | 36,730 |
| 20.05.24 11:20:49 | 0 | 36,630 |
| 20.05.24 10:20:41 | 0 | 36,700 |
| 20.05.24 09:20:38 | 0 | 36,720 |
| 20.05.24 08:20:40 | 0 | 36,680 |
| 17.05.24 21:20:17 | 0 | 36,330 |
| 17.05.24 20:20:34 | 0 | 35,940 |
| 17.05.24 19:20:41 | 0 | 36,290 |
| 17.05.24 18:20:49 | 0 | 36,490 |
| 17.05.24 17:20:12 | 0 | 36,530 |
| 17.05.24 16:21:00 | 0 | 36,510 |
| 17.05.24 15:20:59 | 0 | 36,820 |
| 17.05.24 14:20:49 | 0 | 36,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:20:48 | 0 | 36,800 |
| 17.05.24 12:20:48 | 0 | 36,700 |
| 17.05.24 11:20:45 | 0 | 36,590 |
| 17.05.24 10:20:38 | 0 | 36,430 |
| 17.05.24 09:20:37 | 0 | 36,640 |
| 17.05.24 08:20:35 | 0 | 36,730 |
| 16.05.24 21:20:19 | 0 | 36,900 |
| 16.05.24 20:20:33 | 0 | 36,790 |
| 16.05.24 19:20:42 | 0 | 37,240 |
| 16.05.24 18:20:53 | 0 | 37,170 |
| 16.05.24 17:20:17 | 0 | 37,240 |
| 16.05.24 16:20:56 | 0 | 37,000 |
| 16.05.24 15:20:55 | 0 | 36,890 |
| 16.05.24 14:20:51 | 0 | 37,100 |
Keine Daten verfügbar