BNP Paribas Call 15180 NDX.X 20.12.2024
33,570 EUR +1,24 % (+0,410)
BNP Paribas Call 15180 NDX.X 20.12.2024
WKN PC0VSB | ISIN DE000PC0VSB4 | Optionsschein
10.05.24 21:20
Bid: 33,550 EUR
Size: 19.000
|
Ask: 33,560 EUR
Size: 19.000
33,570 EUR
+1,24 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:16 | 0 | 33,570 |
| 10.05.24 20:20:38 | 0 | 33,540 |
| 10.05.24 19:20:40 | 0 | 33,370 |
| 10.05.24 18:20:47 | 0 | 33,310 |
| 10.05.24 17:20:15 | 0 | 33,350 |
| 10.05.24 16:20:57 | 0 | 33,490 |
| 10.05.24 15:20:52 | 0 | 33,710 |
| 10.05.24 14:20:47 | 0 | 33,760 |
| 10.05.24 13:20:49 | 0 | 33,810 |
| 10.05.24 12:20:45 | 0 | 33,880 |
| 10.05.24 11:20:50 | 0 | 33,870 |
| 10.05.24 10:20:35 | 0 | 33,610 |
| 10.05.24 09:20:38 | 0 | 33,520 |
| 10.05.24 08:20:37 | 0 | 33,300 |
| 09.05.24 21:20:14 | 0 | 33,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:34 | 0 | 33,110 |
| 09.05.24 19:20:45 | 0 | 33,050 |
| 09.05.24 18:20:51 | 0 | 33,020 |
| 09.05.24 17:20:12 | 0 | 33,270 |
| 09.05.24 16:20:58 | 0 | 32,650 |
| 09.05.24 15:20:54 | 0 | 33,130 |
| 09.05.24 14:20:48 | 0 | 32,810 |
| 09.05.24 13:20:51 | 0 | 32,780 |
| 09.05.24 12:20:47 | 0 | 32,750 |
| 09.05.24 11:20:55 | 0 | 32,510 |
| 09.05.24 10:20:37 | 0 | 32,730 |
| 09.05.24 09:20:40 | 0 | 32,790 |
| 09.05.24 08:20:39 | 0 | 32,740 |
| 08.05.24 21:20:17 | 0 | 33,020 |
| 08.05.24 20:20:33 | 0 | 33,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:38 | 0 | 32,830 |
| 08.05.24 18:20:47 | 0 | 33,110 |
| 08.05.24 17:20:12 | 0 | 33,100 |
| 08.05.24 16:20:56 | 0 | 33,030 |
| 08.05.24 15:20:50 | 0 | 32,320 |
| 08.05.24 14:20:50 | 0 | 32,480 |
| 08.05.24 13:20:46 | 0 | 32,950 |
| 08.05.24 12:20:46 | 0 | 33,150 |
| 08.05.24 11:20:47 | 0 | 33,180 |
| 08.05.24 10:20:41 | 0 | 33,310 |
| 08.05.24 09:20:36 | 0 | 33,350 |
| 08.05.24 08:20:38 | 0 | 33,160 |
| 07.05.24 21:20:18 | 0 | 33,130 |
| 07.05.24 20:20:35 | 0 | 33,130 |
| 07.05.24 19:20:38 | 0 | 33,590 |