BNP Paribas Call 15180 NDX.X 20.12.2024
40,110 EUR +9,20 % (+3,380)
BNP Paribas Call 15180 NDX.X 20.12.2024
WKN PC0VSB | ISIN DE000PC0VSB4 | Optionsschein
05.06.24 21:20
Bid: 40,440 EUR
Size: 22.000
|
Ask: 40,450 EUR
Size: 22.000
40,110 EUR
+9,20 %
(+3,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:21:00 | 0 | 39,070 |
| 28.05.24 14:20:46 | 0 | 39,050 |
| 28.05.24 13:20:45 | 0 | 39,010 |
| 28.05.24 12:20:49 | 0 | 39,250 |
| 28.05.24 11:20:47 | 0 | 39,480 |
| 28.05.24 10:20:37 | 0 | 39,380 |
| 28.05.24 09:20:38 | 0 | 39,010 |
| 28.05.24 08:20:39 | 0 | 38,950 |
| 27.05.24 18:20:48 | 0 | 39,280 |
| 27.05.24 17:20:11 | 0 | 39,030 |
| 27.05.24 16:20:53 | 0 | 38,760 |
| 27.05.24 15:20:53 | 0 | 38,740 |
| 27.05.24 14:20:46 | 0 | 38,750 |
| 27.05.24 13:20:46 | 0 | 38,680 |
| 27.05.24 12:20:52 | 0 | 38,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:20:41 | 0 | 38,750 |
| 27.05.24 10:20:39 | 0 | 38,690 |
| 27.05.24 09:20:40 | 0 | 38,820 |
| 27.05.24 08:20:37 | 0 | 38,690 |
| 24.05.24 21:20:13 | 0 | 38,690 |
| 24.05.24 20:20:34 | 0 | 39,080 |
| 24.05.24 19:20:36 | 0 | 38,870 |
| 24.05.24 18:20:48 | 0 | 38,980 |
| 24.05.24 17:20:12 | 0 | 39,030 |
| 24.05.24 16:21:02 | 0 | 38,200 |
| 24.05.24 15:21:00 | 0 | 37,620 |
| 24.05.24 14:20:53 | 0 | 37,530 |
| 24.05.24 13:20:54 | 0 | 37,690 |
| 24.05.24 12:20:49 | 0 | 37,580 |
| 24.05.24 11:20:50 | 0 | 37,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:39 | 0 | 37,440 |
| 24.05.24 09:20:38 | 0 | 37,260 |
| 24.05.24 08:20:40 | 0 | 37,300 |
| 23.05.24 21:20:15 | 0 | 37,010 |
| 23.05.24 20:20:39 | 0 | 37,190 |
| 23.05.24 19:20:42 | 0 | 38,330 |
| 23.05.24 18:20:51 | 0 | 39,030 |
| 23.05.24 17:20:16 | 0 | 38,780 |
| 23.05.24 16:20:59 | 0 | 38,790 |
| 23.05.24 15:20:55 | 0 | 39,560 |
| 23.05.24 14:20:46 | 0 | 39,610 |
| 23.05.24 13:20:48 | 0 | 39,450 |
| 23.05.24 12:20:45 | 0 | 39,260 |
| 23.05.24 11:20:48 | 0 | 39,260 |
| 23.05.24 10:20:38 | 0 | 39,220 |