BNP Paribas Call 15180 NDX.X 20.12.2024
39,030 EUR +4,72 % (+1,760)
BNP Paribas Call 15180 NDX.X 20.12.2024
WKN PC0VSB | ISIN DE000PC0VSB4 | Optionsschein
23.05.24 18:20
Bid: 39,120 EUR
Size: 23.000
|
Ask: 39,130 EUR
Size: 23.000
39,030 EUR
+4,72 %
(+1,760)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:20:38 | 0 | 33,520 |
10.05.24 08:20:37 | 0 | 33,300 |
09.05.24 21:20:14 | 0 | 33,160 |
09.05.24 20:20:34 | 0 | 33,110 |
09.05.24 19:20:45 | 0 | 33,050 |
09.05.24 18:20:51 | 0 | 33,020 |
09.05.24 17:20:12 | 0 | 33,270 |
09.05.24 16:20:58 | 0 | 32,650 |
09.05.24 15:20:54 | 0 | 33,130 |
09.05.24 14:20:48 | 0 | 32,810 |
09.05.24 13:20:51 | 0 | 32,780 |
09.05.24 12:20:47 | 0 | 32,750 |
09.05.24 11:20:55 | 0 | 32,510 |
09.05.24 10:20:37 | 0 | 32,730 |
09.05.24 09:20:40 | 0 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:20:39 | 0 | 32,740 |
08.05.24 21:20:17 | 0 | 33,020 |
08.05.24 20:20:33 | 0 | 33,110 |
08.05.24 19:20:38 | 0 | 32,830 |
08.05.24 18:20:47 | 0 | 33,110 |
08.05.24 17:20:12 | 0 | 33,100 |
08.05.24 16:20:56 | 0 | 33,030 |
08.05.24 15:20:50 | 0 | 32,320 |
08.05.24 14:20:50 | 0 | 32,480 |
08.05.24 13:20:46 | 0 | 32,950 |
08.05.24 12:20:46 | 0 | 33,150 |
08.05.24 11:20:47 | 0 | 33,180 |
08.05.24 10:20:41 | 0 | 33,310 |
08.05.24 09:20:36 | 0 | 33,350 |
08.05.24 08:20:38 | 0 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:20:18 | 0 | 33,130 |
07.05.24 20:20:35 | 0 | 33,130 |
07.05.24 19:20:38 | 0 | 33,590 |
07.05.24 18:20:46 | 0 | 33,630 |
07.05.24 17:20:12 | 0 | 33,610 |
07.05.24 16:20:54 | 0 | 33,260 |
07.05.24 15:20:56 | 0 | 33,090 |
07.05.24 14:20:44 | 0 | 32,960 |
07.05.24 13:20:46 | 0 | 32,880 |
07.05.24 12:20:42 | 0 | 32,980 |
07.05.24 11:20:51 | 0 | 33,140 |
07.05.24 10:20:39 | 0 | 32,990 |
07.05.24 09:20:36 | 0 | 33,090 |
07.05.24 08:20:37 | 0 | 33,090 |
06.05.24 21:20:15 | 0 | 32,680 |