BNP Paribas Call 15180 NDX.X 20.12.2024
46,410 EUR +1,73 % (+0,790)
BNP Paribas Call 15180 NDX.X 20.12.2024
WKN PC0VSB | ISIN DE000PC0VSB4 | Optionsschein
14.06.24 21:20
Bid: 46,570 EUR
Size: 10.000
|
Ask: 46,580 EUR
Size: 10.000
46,410 EUR
+1,73 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:16 | 0 | 38,780 |
| 23.05.24 16:20:59 | 0 | 38,790 |
| 23.05.24 15:20:55 | 0 | 39,560 |
| 23.05.24 14:20:46 | 0 | 39,610 |
| 23.05.24 13:20:48 | 0 | 39,450 |
| 23.05.24 12:20:45 | 0 | 39,260 |
| 23.05.24 11:20:48 | 0 | 39,260 |
| 23.05.24 10:20:38 | 0 | 39,220 |
| 23.05.24 09:20:37 | 0 | 39,350 |
| 23.05.24 08:20:40 | 0 | 39,300 |
| 22.05.24 21:20:17 | 0 | 37,270 |
| 22.05.24 20:20:37 | 0 | 37,510 |
| 22.05.24 19:20:41 | 0 | 38,110 |
| 22.05.24 18:20:54 | 0 | 38,200 |
| 22.05.24 17:20:11 | 0 | 38,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:57 | 0 | 38,200 |
| 22.05.24 15:20:56 | 0 | 38,070 |
| 22.05.24 14:20:49 | 0 | 38,020 |
| 22.05.24 13:20:50 | 0 | 38,070 |
| 22.05.24 12:20:49 | 0 | 37,770 |
| 22.05.24 11:20:53 | 0 | 37,870 |
| 22.05.24 10:20:40 | 0 | 37,980 |
| 22.05.24 09:20:43 | 0 | 37,980 |
| 22.05.24 08:20:38 | 0 | 38,000 |
| 21.05.24 21:20:17 | 0 | 37,750 |
| 21.05.24 20:20:40 | 0 | 37,620 |
| 21.05.24 19:20:36 | 0 | 37,490 |
| 21.05.24 18:20:50 | 0 | 37,640 |
| 21.05.24 17:20:14 | 0 | 37,520 |
| 21.05.24 16:20:59 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:20:54 | 0 | 37,090 |
| 21.05.24 14:20:51 | 0 | 37,400 |
| 21.05.24 13:20:50 | 0 | 37,520 |
| 21.05.24 12:20:51 | 0 | 37,420 |
| 21.05.24 11:20:49 | 0 | 37,360 |
| 21.05.24 10:20:41 | 0 | 37,460 |
| 21.05.24 09:20:42 | 0 | 37,520 |
| 21.05.24 08:20:36 | 0 | 37,490 |
| 20.05.24 21:20:19 | 0 | 37,580 |
| 20.05.24 20:20:33 | 0 | 37,330 |
| 20.05.24 19:20:31 | 0 | 37,690 |
| 20.05.24 18:20:47 | 0 | 37,500 |
| 20.05.24 17:20:12 | 0 | 37,360 |
| 20.05.24 16:21:00 | 0 | 37,420 |
| 20.05.24 15:20:53 | 0 | 36,630 |