Soc. Generale Call 13.2 DBK 20.09.2024
2,570 EUR -4,81 % (-0,130)
Soc. Generale Call 13.2 DBK 20.09.2024
WKN SV2H8G | ISIN DE000SV2H8G3 | Optionsschein
31.05.24 21:47
Bid: 2,610 EUR
Size: 8.000
|
Ask: 2,650 EUR
Size: 8.000
2,570 EUR
-4,81 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:56:19 | 0 | 2,780 |
| 21.05.24 11:25:36 | 0 | 2,860 |
| 21.05.24 10:49:34 | 0 | 2,880 |
| 21.05.24 09:48:36 | 0 | 2,880 |
| 21.05.24 09:48:12 | 0 | 2,870 |
| 21.05.24 08:45:13 | 0 | 2,870 |
| 21.05.24 08:28:35 | 0 | 2,880 |
| 20.05.24 21:47:19 | 0 | 2,870 |
| 20.05.24 21:03:10 | 0 | 2,880 |
| 20.05.24 20:01:22 | 0 | 2,900 |
| 20.05.24 18:54:23 | 0 | 2,930 |
| 20.05.24 17:48:01 | 0 | 2,940 |
| 20.05.24 17:40:02 | 0 | 2,930 |
| 20.05.24 16:38:52 | 0 | 2,940 |
| 20.05.24 15:31:41 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:05:42 | 0 | 2,910 |
| 20.05.24 14:27:05 | 0 | 2,870 |
| 20.05.24 13:22:37 | 0 | 2,890 |
| 20.05.24 12:08:05 | 0 | 2,900 |
| 20.05.24 11:05:36 | 0 | 2,900 |
| 20.05.24 10:01:12 | 0 | 2,890 |
| 20.05.24 09:21:53 | 0 | 2,900 |
| 20.05.24 08:46:27 | 0 | 2,880 |
| 17.05.24 21:36:34 | 0 | 2,990 |
| 17.05.24 21:26:59 | 0 | 2,980 |
| 17.05.24 20:20:50 | 0 | 2,970 |
| 17.05.24 19:09:57 | 0 | 2,990 |
| 17.05.24 18:04:17 | 0 | 2,940 |
| 17.05.24 16:51:02 | 0 | 2,910 |
| 17.05.24 16:42:46 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:37:41 | 0 | 2,850 |
| 17.05.24 14:24:04 | 0 | 2,850 |
| 17.05.24 13:20:56 | 0 | 2,890 |
| 17.05.24 12:19:42 | 0 | 2,890 |
| 17.05.24 11:07:32 | 0 | 2,880 |
| 17.05.24 09:51:09 | 0 | 2,820 |
| 17.05.24 08:56:25 | 0 | 2,770 |
| 17.05.24 08:18:35 | 0 | 2,750 |
| 16.05.24 21:46:58 | 0 | 2,740 |
| 16.05.24 21:14:35 | 0 | 2,760 |
| 16.05.24 20:11:52 | 0 | 2,760 |
| 16.05.24 19:06:47 | 0 | 2,790 |
| 16.05.24 18:00:55 | 0 | 2,800 |
| 16.05.24 16:46:38 | 0 | 2,780 |
| 16.05.24 15:39:59 | 0 | 2,820 |