Soc. Generale Call 13.2 DBK 20.09.2024
2,990 EUR +9,12 % (+0,250)
Soc. Generale Call 13.2 DBK 20.09.2024
WKN SV2H8G | ISIN DE000SV2H8G3 | Optionsschein
17.05.24 21:36
Bid: 3,000 EUR
Size: 8.000
|
Ask: 3,030 EUR
Size: 8.000
2,990 EUR
+9,12 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:34 | 0 | 2,990 |
| 17.05.24 21:26:59 | 0 | 2,980 |
| 17.05.24 20:20:50 | 0 | 2,970 |
| 17.05.24 19:09:57 | 0 | 2,990 |
| 17.05.24 18:04:17 | 0 | 2,940 |
| 17.05.24 16:51:02 | 0 | 2,910 |
| 17.05.24 16:42:46 | 0 | 2,900 |
| 17.05.24 15:37:41 | 0 | 2,850 |
| 17.05.24 14:24:04 | 0 | 2,850 |
| 17.05.24 13:20:56 | 0 | 2,890 |
| 17.05.24 12:19:42 | 0 | 2,890 |
| 17.05.24 11:07:32 | 0 | 2,880 |
| 17.05.24 09:51:09 | 0 | 2,820 |
| 17.05.24 08:56:25 | 0 | 2,770 |
| 17.05.24 08:18:35 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:58 | 0 | 2,740 |
| 16.05.24 21:14:35 | 0 | 2,760 |
| 16.05.24 20:11:52 | 0 | 2,760 |
| 16.05.24 19:06:47 | 0 | 2,790 |
| 16.05.24 18:00:55 | 0 | 2,800 |
| 16.05.24 16:46:38 | 0 | 2,780 |
| 16.05.24 15:39:59 | 0 | 2,820 |
| 16.05.24 14:37:43 | 0 | 2,810 |
| 16.05.24 13:23:08 | 0 | 2,810 |
| 16.05.24 12:10:18 | 0 | 2,790 |
| 16.05.24 11:43:01 | 0 | 2,750 |
| 16.05.24 11:07:39 | 0 | 2,710 |
| 16.05.24 09:55:59 | 0 | 2,760 |
| 16.05.24 08:46:03 | 0 | 2,950 |
| 15.05.24 21:43:27 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:30:05 | 0 | 2,950 |
| 15.05.24 20:24:19 | 0 | 2,940 |
| 15.05.24 19:17:04 | 0 | 2,950 |
| 15.05.24 18:03:24 | 0 | 2,940 |
| 15.05.24 16:51:20 | 0 | 2,960 |
| 15.05.24 15:42:36 | 0 | 2,990 |
| 15.05.24 14:44:10 | 0 | 2,930 |
| 15.05.24 14:35:12 | 0 | 2,920 |
| 15.05.24 13:23:20 | 0 | 2,970 |
| 15.05.24 12:10:07 | 0 | 3,070 |
| 15.05.24 10:59:12 | 0 | 3,090 |
| 15.05.24 10:20:45 | 0 | 3,060 |
| 15.05.24 09:45:55 | 0 | 3,040 |
| 15.05.24 09:38:57 | 0 | 3,030 |
| 15.05.24 08:56:13 | 0 | 3,000 |