Soc. Generale Call 13.2 DBK 20.09.2024
2,570 EUR -4,81 % (-0,130)
Soc. Generale Call 13.2 DBK 20.09.2024
WKN SV2H8G | ISIN DE000SV2H8G3 | Optionsschein
31.05.24 21:47
Bid: 2,610 EUR
Size: 8.000
|
Ask: 2,650 EUR
Size: 8.000
2,570 EUR
-4,81 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:07:00 | 0 | 2,700 |
| 24.05.24 12:15:55 | 0 | 2,750 |
| 24.05.24 11:02:57 | 0 | 2,730 |
| 24.05.24 10:00:07 | 0 | 2,610 |
| 24.05.24 08:58:05 | 0 | 2,650 |
| 23.05.24 21:42:29 | 0 | 2,730 |
| 23.05.24 21:05:14 | 0 | 2,720 |
| 23.05.24 19:57:14 | 0 | 2,750 |
| 23.05.24 18:51:21 | 0 | 2,800 |
| 23.05.24 17:47:03 | 0 | 2,820 |
| 23.05.24 16:34:38 | 0 | 2,840 |
| 23.05.24 15:55:01 | 0 | 2,830 |
| 23.05.24 15:25:04 | 0 | 2,840 |
| 23.05.24 14:11:44 | 0 | 2,880 |
| 23.05.24 13:10:29 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:36:16 | 0 | 2,860 |
| 23.05.24 12:01:52 | 0 | 2,820 |
| 23.05.24 11:06:48 | 0 | 2,790 |
| 23.05.24 11:00:21 | 0 | 2,760 |
| 23.05.24 09:51:24 | 0 | 2,780 |
| 23.05.24 09:21:19 | 0 | 2,850 |
| 23.05.24 08:51:18 | 0 | 2,770 |
| 23.05.24 08:28:49 | 0 | 2,770 |
| 22.05.24 21:42:09 | 0 | 2,750 |
| 22.05.24 16:42:19 | 0 | 2,810 |
| 22.05.24 15:28:19 | 0 | 2,870 |
| 22.05.24 14:16:42 | 0 | 2,790 |
| 22.05.24 13:21:02 | 0 | 2,850 |
| 22.05.24 13:10:40 | 0 | 2,840 |
| 22.05.24 12:00:27 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:51:48 | 0 | 2,850 |
| 22.05.24 09:50:17 | 0 | 2,890 |
| 22.05.24 09:35:32 | 0 | 2,840 |
| 22.05.24 08:57:48 | 0 | 2,800 |
| 22.05.24 08:14:59 | 0 | 2,820 |
| 21.05.24 21:37:01 | 0 | 2,840 |
| 21.05.24 20:47:08 | 0 | 2,830 |
| 21.05.24 19:44:32 | 0 | 2,830 |
| 21.05.24 18:33:02 | 0 | 2,850 |
| 21.05.24 17:16:39 | 0 | 2,810 |
| 21.05.24 16:13:51 | 0 | 2,790 |
| 21.05.24 15:58:10 | 0 | 2,760 |
| 21.05.24 15:07:04 | 0 | 2,770 |
| 21.05.24 13:57:10 | 0 | 2,820 |
| 21.05.24 12:56:34 | 0 | 2,820 |