Soc. Generale Call 13.2 DBK 20.09.2024
2,570 EUR -4,81 % (-0,130)
Soc. Generale Call 13.2 DBK 20.09.2024
WKN SV2H8G | ISIN DE000SV2H8G3 | Optionsschein
31.05.24 21:47
Bid: 2,610 EUR
Size: 8.000
|
Ask: 2,650 EUR
Size: 8.000
2,570 EUR
-4,81 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:58 | 0 | 2,570 |
| 31.05.24 21:17:40 | 0 | 2,600 |
| 31.05.24 20:11:50 | 0 | 2,560 |
| 31.05.24 18:56:35 | 0 | 2,510 |
| 31.05.24 17:51:41 | 0 | 2,500 |
| 31.05.24 16:37:54 | 0 | 2,420 |
| 31.05.24 16:25:42 | 0 | 2,380 |
| 31.05.24 16:21:02 | 0 | 2,410 |
| 31.05.24 15:24:58 | 0 | 2,490 |
| 31.05.24 14:16:12 | 0 | 2,540 |
| 31.05.24 13:13:29 | 0 | 2,540 |
| 31.05.24 12:02:34 | 0 | 2,550 |
| 31.05.24 11:19:26 | 0 | 2,500 |
| 31.05.24 11:01:17 | 0 | 2,430 |
| 31.05.24 09:48:43 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:16 | 0 | 2,410 |
| 31.05.24 08:50:22 | 0 | 2,700 |
| 31.05.24 08:44:16 | 0 | 2,700 |
| 30.05.24 21:48:29 | 0 | 2,700 |
| 30.05.24 21:14:59 | 0 | 2,750 |
| 30.05.24 20:08:03 | 0 | 2,770 |
| 30.05.24 18:52:55 | 0 | 2,740 |
| 30.05.24 17:40:41 | 0 | 2,720 |
| 30.05.24 16:29:16 | 0 | 2,690 |
| 30.05.24 15:24:02 | 0 | 2,700 |
| 30.05.24 14:39:46 | 0 | 2,720 |
| 30.05.24 14:15:02 | 0 | 2,720 |
| 30.05.24 13:10:01 | 0 | 2,710 |
| 30.05.24 12:08:41 | 0 | 2,720 |
| 30.05.24 11:06:03 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:39 | 0 | 2,680 |
| 30.05.24 10:00:39 | 0 | 2,660 |
| 30.05.24 09:16:03 | 0 | 2,600 |
| 30.05.24 08:47:53 | 0 | 2,560 |
| 29.05.24 21:43:34 | 0 | 2,660 |
| 29.05.24 20:47:26 | 0 | 2,650 |
| 29.05.24 19:32:50 | 0 | 2,670 |
| 29.05.24 18:17:30 | 0 | 2,670 |
| 29.05.24 17:02:32 | 0 | 2,630 |
| 29.05.24 15:51:52 | 0 | 2,610 |
| 29.05.24 14:39:38 | 0 | 2,600 |
| 29.05.24 13:26:10 | 0 | 2,590 |
| 29.05.24 12:28:55 | 0 | 2,680 |
| 29.05.24 12:16:00 | 0 | 2,680 |
| 29.05.24 11:47:26 | 0 | 2,700 |