Soc. Generale Call 13.2 DBK 20.09.2024
2,570 EUR -4,81 % (-0,130)
Soc. Generale Call 13.2 DBK 20.09.2024
WKN SV2H8G | ISIN DE000SV2H8G3 | Optionsschein
31.05.24 21:47
Bid: 2,610 EUR
Size: 8.000
|
Ask: 2,650 EUR
Size: 8.000
2,570 EUR
-4,81 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:04:00 | 0 | 2,790 |
| 29.05.24 09:58:24 | 0 | 2,800 |
| 29.05.24 09:14:02 | 0 | 2,830 |
| 29.05.24 08:55:29 | 0 | 2,850 |
| 29.05.24 08:24:29 | 0 | 2,860 |
| 28.05.24 21:39:50 | 0 | 2,910 |
| 28.05.24 20:24:52 | 0 | 2,900 |
| 28.05.24 19:20:15 | 0 | 2,930 |
| 28.05.24 18:09:02 | 0 | 2,940 |
| 28.05.24 16:53:05 | 0 | 2,900 |
| 28.05.24 15:47:58 | 0 | 2,890 |
| 28.05.24 14:47:12 | 0 | 2,870 |
| 28.05.24 13:30:35 | 0 | 2,900 |
| 28.05.24 12:19:07 | 0 | 2,930 |
| 28.05.24 12:04:16 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:04:20 | 0 | 2,940 |
| 28.05.24 10:29:46 | 0 | 2,940 |
| 28.05.24 09:49:55 | 0 | 2,980 |
| 28.05.24 08:50:42 | 0 | 2,980 |
| 28.05.24 08:35:52 | 0 | 2,980 |
| 27.05.24 21:41:30 | 0 | 2,950 |
| 27.05.24 21:19:00 | 0 | 2,950 |
| 27.05.24 20:12:59 | 0 | 2,950 |
| 27.05.24 18:58:01 | 0 | 2,920 |
| 27.05.24 17:48:40 | 0 | 2,960 |
| 27.05.24 16:58:59 | 0 | 2,930 |
| 27.05.24 16:43:54 | 0 | 2,920 |
| 27.05.24 15:31:35 | 0 | 2,940 |
| 27.05.24 14:18:55 | 0 | 2,910 |
| 27.05.24 13:16:06 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:06:11 | 0 | 2,890 |
| 27.05.24 11:04:52 | 0 | 2,890 |
| 27.05.24 09:56:58 | 0 | 2,960 |
| 27.05.24 09:46:33 | 0 | 2,980 |
| 27.05.24 08:52:09 | 0 | 2,960 |
| 24.05.24 21:42:00 | 0 | 2,940 |
| 24.05.24 20:27:50 | 0 | 2,900 |
| 24.05.24 19:12:41 | 0 | 2,940 |
| 24.05.24 18:05:54 | 0 | 2,950 |
| 24.05.24 17:02:45 | 0 | 2,980 |
| 24.05.24 16:54:14 | 0 | 2,980 |
| 24.05.24 15:47:26 | 0 | 2,800 |
| 24.05.24 15:39:23 | 0 | 2,800 |
| 24.05.24 14:32:12 | 0 | 2,710 |
| 24.05.24 13:24:41 | 0 | 2,700 |