Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:22:11 | 2,00 Tsd. | 5,740 |
| 13.05.25 16:20:23 | 10 | 5,740 |
| 13.05.25 16:17:13 | 523 | 5,740 |
| 13.05.25 16:15:08 | 5 | 5,743 |
| 13.05.25 16:15:04 | 216 | 5,736 |
| 13.05.25 16:15:04 | 100 | 5,736 |
| 13.05.25 16:15:04 | 184 | 5,736 |
| 13.05.25 16:14:41 | 5 | 5,740 |
| 13.05.25 16:14:41 | 175 | 5,740 |
| 13.05.25 16:13:04 | 35 | 5,745 |
| 13.05.25 16:13:02 | 87 | 5,746 |
| 13.05.25 16:11:51 | 250 | 5,750 |
| 13.05.25 16:08:25 | 5 | 5,750 |
| 13.05.25 16:08:25 | 1,90 Tsd. | 5,750 |
| 13.05.25 16:08:25 | 29 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:08:25 | 6,07 Tsd. | 5,750 |
| 13.05.25 16:08:25 | 150 | 5,750 |
| 13.05.25 16:08:25 | 100 | 5,750 |
| 13.05.25 16:08:25 | 20 | 5,750 |
| 13.05.25 16:00:14 | 5 | 5,762 |
| 13.05.25 15:57:21 | 5 | 5,761 |
| 13.05.25 15:57:06 | 4,75 Tsd. | 5,760 |
| 13.05.25 15:53:51 | 70 | 5,760 |
| 13.05.25 15:51:02 | 5 | 5,765 |
| 13.05.25 15:47:48 | 130 | 5,768 |
| 13.05.25 15:47:48 | 130 | 5,768 |
| 13.05.25 15:46:40 | 25 | 5,760 |
| 13.05.25 15:46:39 | 260 | 5,767 |
| 13.05.25 15:46:38 | 152 | 5,760 |
| 13.05.25 15:46:38 | 50 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:46:38 | 433 | 5,760 |
| 13.05.25 15:46:38 | 5,53 Tsd. | 5,766 |
| 13.05.25 15:35:20 | 105 | 5,776 |
| 13.05.25 15:35:20 | 106 | 5,776 |
| 13.05.25 15:35:20 | 5 | 5,770 |
| 13.05.25 15:35:20 | 2,70 Tsd. | 5,770 |
| 13.05.25 15:34:02 | 15 | 5,775 |
| 13.05.25 15:27:09 | 6 | 5,770 |
| 13.05.25 15:26:29 | 1,97 Tsd. | 5,770 |
| 13.05.25 15:26:29 | 35 | 5,770 |
| 13.05.25 15:26:04 | 226 | 5,775 |
| 13.05.25 15:26:01 | 1,00 Tsd. | 5,775 |
| 13.05.25 15:19:41 | 15 | 5,778 |
| 13.05.25 15:19:37 | 1 | 5,778 |
| 13.05.25 14:49:38 | 15 | 5,784 |