AMUNDI TOPIX JPY AMUNDI JAPAN TOPIX UCITS ETF - JPY
WKN A2H58V | ISIN LU1681037781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:22:57 | 2,00 Tsd. | 17.563,52 |
29.04.24 17:22:18 | 159 | 17.564,32 |
29.04.24 17:22:18 | 1,84 Tsd. | 17.564,32 |
29.04.24 11:15:53 | 8 | 17.577,45 |
29.04.24 09:34:20 | 94 | 17.571,39 |
29.04.24 09:34:20 | 11 | 17.571,39 |
29.04.24 09:25:00 | 554 | 17.562,05 |
29.04.24 09:18:02 | 190 | 17.580,15 |
29.04.24 09:04:14 | - | 17.672,08 |
26.04.24 17:35:27 | 2,07 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 1,00 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 1,64 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 3,99 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 574 | 17.499,41 |
26.04.24 17:35:27 | 7,33 Tsd. | 17.499,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:44:44 | 240 | 17.521,13 |
26.04.24 09:04:26 | - | 17.395,23 |
25.04.24 17:35:04 | 986 | 17.143,42 |
25.04.24 17:35:04 | 574 | 17.143,42 |
25.04.24 17:35:04 | 1,56 Tsd. | 17.143,42 |
25.04.24 15:22:40 | 14 | 17.088,57 |
25.04.24 09:04:09 | - | 17.220,08 |
24.04.24 10:32:57 | 193 | 17.466,64 |
24.04.24 09:04:04 | 165 | 17.512,25 |
24.04.24 09:04:04 | 585 | 17.512,25 |
24.04.24 09:04:04 | 750 | 17.512,25 |
23.04.24 10:20:55 | 140 | 17.282,77 |
23.04.24 09:04:02 | - | 17.228,16 |
22.04.24 17:25:41 | 217 | 17.207,80 |
22.04.24 17:25:41 | 1,64 Tsd. | 17.207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:25:41 | 574 | 17.207,80 |
22.04.24 10:01:05 | 1,15 Tsd. | 17.155,47 |
22.04.24 10:01:05 | 574 | 17.155,47 |
22.04.24 10:01:05 | 38 | 17.155,47 |
22.04.24 10:01:04 | 393 | 17.155,48 |
22.04.24 10:01:04 | 574 | 17.155,48 |
22.04.24 10:01:04 | 190 | 17.148,94 |
22.04.24 10:01:04 | 219 | 17.148,94 |
22.04.24 10:01:04 | 38 | 17.148,94 |
22.04.24 09:04:02 | - | 17.195,81 |
19.04.24 17:26:18 | 846 | 17.157,13 |
19.04.24 17:26:16 | 848 | 17.156,10 |
19.04.24 16:46:04 | 961 | 17.165,38 |
19.04.24 09:04:22 | - | 16.997,54 |
18.04.24 16:46:47 | 30 | 17.276,00 |