AMUNDI TOPIX JPY AMUNDI JAPAN TOPIX UCITS ETF - JPY
WKN A2H58V | ISIN LU1681037781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:21:51 | 1,01 Tsd. | 17.597,68 |
09.05.24 15:49:03 | 992 | 17.558,58 |
09.05.24 09:04:09 | - | 17.515,16 |
08.05.24 17:35:23 | 111 | 17.565,36 |
08.05.24 17:35:23 | 112 | 17.565,36 |
08.05.24 17:27:32 | 31 | 17.563,48 |
08.05.24 17:26:31 | 858 | 17.563,84 |
08.05.24 17:26:28 | 952 | 17.563,86 |
08.05.24 16:40:44 | 126 | 17.575,55 |
08.05.24 16:30:07 | 38 | 17.562,20 |
08.05.24 16:29:04 | 938 | 17.561,43 |
08.05.24 16:29:01 | 865 | 17.561,29 |
08.05.24 15:30:02 | 137 | 17.514,47 |
08.05.24 09:04:11 | - | 17.507,32 |
07.05.24 17:23:20 | 135 | 17.680,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:04:49 | 344 | 17.675,64 |
07.05.24 16:46:18 | 344 | 17.664,53 |
07.05.24 16:27:41 | 344 | 17.677,28 |
07.05.24 16:09:09 | 344 | 17.661,49 |
07.05.24 15:50:36 | 344 | 17.686,94 |
07.05.24 15:30:00 | 371 | 17.672,89 |
07.05.24 09:04:13 | - | 17.756,75 |
06.05.24 12:46:03 | 10 | 17.718,30 |
06.05.24 10:00:18 | 229 | 17.639,01 |
06.05.24 10:00:18 | 574 | 17.639,01 |
06.05.24 10:00:18 | 37 | 17.639,01 |
06.05.24 09:53:00 | 69 | 17.639,68 |
06.05.24 09:53:00 | 574 | 17.639,68 |
06.05.24 09:53:00 | 37 | 17.639,68 |
06.05.24 09:04:23 | - | 17.689,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:32 | 190 | 17.474,37 |
03.05.24 15:28:42 | 2 | 17.477,84 |
03.05.24 09:04:24 | - | 17.427,08 |
02.05.24 17:35:08 | 47 | 17.400,35 |
02.05.24 17:35:08 | 29 | 17.400,35 |
02.05.24 15:48:08 | 5 | 17.501,92 |
02.05.24 09:04:04 | - | 17.578,82 |
30.04.24 14:30:01 | 190 | 17.758,86 |
30.04.24 09:30:14 | 590 | 17.741,43 |
30.04.24 09:04:29 | - | 17.751,01 |
29.04.24 17:35:06 | 3,09 Tsd. | 17.563,77 |
29.04.24 17:35:06 | 1,64 Tsd. | 17.563,77 |
29.04.24 17:35:06 | 574 | 17.563,77 |
29.04.24 17:35:06 | 5,30 Tsd. | 17.563,77 |
29.04.24 17:23:24 | 2,00 Tsd. | 17.570,00 |