AMUNDI TOPIX JPY AMUNDI JAPAN TOPIX UCITS ETF - JPY
WKN A2H58V | ISIN LU1681037781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:55:53 | 256 | 17.690,20 |
14.05.24 15:47:29 | 250 | 17.691,47 |
14.05.24 15:37:47 | 249 | 17.686,93 |
14.05.24 15:35:42 | 38 | 17.687,47 |
14.05.24 15:27:22 | 248 | 17.677,05 |
14.05.24 15:19:01 | 258 | 17.675,85 |
14.05.24 15:09:01 | 257 | 17.676,65 |
14.05.24 15:00:41 | 248 | 17.671,75 |
14.05.24 14:50:51 | 252 | 17.660,90 |
14.05.24 14:42:21 | 248 | 17.662,62 |
14.05.24 14:37:20 | 265 | 17.633,14 |
14.05.24 14:30:05 | 190 | 17.612,36 |
14.05.24 14:30:03 | 106 | 17.625,31 |
14.05.24 09:29:12 | 1,84 Tsd. | 17.606,35 |
14.05.24 09:04:18 | - | 17.605,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:12 | 54 | 17.588,93 |
13.05.24 17:03:37 | 57 | 17.589,29 |
13.05.24 15:54:45 | 58 | 17.585,14 |
13.05.24 15:03:22 | 3 | 17.582,02 |
13.05.24 09:04:24 | - | 17.566,92 |
10.05.24 17:35:02 | 278 | 17.621,86 |
10.05.24 17:28:00 | 131 | 17.606,58 |
10.05.24 17:17:49 | 79 | 17.602,57 |
10.05.24 17:00:57 | 86 | 17.592,77 |
10.05.24 16:58:58 | 9 | 17.614,23 |
10.05.24 16:48:11 | 65 | 17.597,36 |
10.05.24 16:33:16 | 76 | 17.584,15 |
10.05.24 16:17:10 | 82 | 17.621,99 |
10.05.24 16:03:37 | 69 | 17.615,37 |
10.05.24 15:47:43 | 81 | 17.636,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:34:22 | 68 | 17.654,55 |
10.05.24 15:21:13 | 67 | 17.661,55 |
10.05.24 15:08:28 | 65 | 17.669,33 |
10.05.24 14:56:41 | 60 | 17.675,46 |
10.05.24 14:44:54 | 60 | 17.680,58 |
10.05.24 14:40:14 | 3 | 17.701,17 |
10.05.24 14:30:34 | 73 | 17.684,43 |
10.05.24 14:17:02 | 69 | 17.677,95 |
10.05.24 13:59:57 | 87 | 17.671,46 |
10.05.24 13:47:11 | 65 | 17.657,50 |
10.05.24 13:32:51 | 73 | 17.664,97 |
10.05.24 13:19:07 | 70 | 17.675,25 |
10.05.24 13:05:11 | 71 | 17.682,39 |
10.05.24 12:47:54 | 88 | 17.684,43 |
10.05.24 12:34:22 | 69 | 17.684,43 |