AMUNDI TOPIX JPY AMUNDI JAPAN TOPIX UCITS ETF - JPY
WKN A2H58V | ISIN LU1681037781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:17 | 109 | 17.648,01 |
16.05.24 17:14:59 | 90 | 17.631,81 |
16.05.24 14:42:48 | 210 | 17.711,51 |
16.05.24 13:27:36 | 1,49 Tsd. | 17.679,01 |
16.05.24 13:24:48 | 1,67 Tsd. | 17.672,55 |
16.05.24 09:14:31 | 92 | 17.655,98 |
16.05.24 09:14:31 | 11 | 17.655,98 |
16.05.24 09:14:17 | 93 | 17.655,98 |
16.05.24 09:14:17 | 11 | 17.655,98 |
16.05.24 09:04:01 | - | 17.662,09 |
15.05.24 17:28:00 | 1 | 17.678,46 |
15.05.24 09:38:44 | 474 | 17.643,49 |
15.05.24 09:34:07 | 94 | 17.638,25 |
15.05.24 09:34:07 | 11 | 17.638,25 |
15.05.24 09:06:04 | 9 | 17.659,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:08 | - | 17.646,61 |
14.05.24 17:27:59 | 269 | 17.668,58 |
14.05.24 17:23:17 | 200 | 17.675,48 |
14.05.24 17:10:56 | 248 | 17.678,45 |
14.05.24 17:00:42 | 248 | 17.675,44 |
14.05.24 16:50:42 | 271 | 17.681,09 |
14.05.24 16:42:22 | 248 | 17.676,47 |
14.05.24 16:32:22 | 269 | 17.696,53 |
14.05.24 16:24:02 | 262 | 17.689,99 |
14.05.24 16:14:07 | 271 | 17.681,95 |
14.05.24 16:04:02 | 267 | 17.688,62 |
14.05.24 15:55:53 | 256 | 17.690,20 |
14.05.24 15:47:29 | 250 | 17.691,47 |
14.05.24 15:37:47 | 249 | 17.686,93 |
14.05.24 15:35:42 | 38 | 17.687,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:27:22 | 248 | 17.677,05 |
14.05.24 15:19:01 | 258 | 17.675,85 |
14.05.24 15:09:01 | 257 | 17.676,65 |
14.05.24 15:00:41 | 248 | 17.671,75 |
14.05.24 14:50:51 | 252 | 17.660,90 |
14.05.24 14:42:21 | 248 | 17.662,62 |
14.05.24 14:37:20 | 265 | 17.633,14 |
14.05.24 14:30:05 | 190 | 17.612,36 |
14.05.24 14:30:03 | 106 | 17.625,31 |
14.05.24 09:29:12 | 1,84 Tsd. | 17.606,35 |
14.05.24 09:04:18 | - | 17.605,78 |
13.05.24 17:35:12 | 54 | 17.588,93 |
13.05.24 17:03:37 | 57 | 17.589,29 |
13.05.24 15:54:45 | 58 | 17.585,14 |
13.05.24 15:03:22 | 3 | 17.582,02 |