AMUNDI TOPIX JPY AMUNDI JAPAN TOPIX UCITS ETF - JPY
WKN A2H58V | ISIN LU1681037781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:01 | 190 | 17.758,86 |
30.04.24 09:30:14 | 590 | 17.741,43 |
30.04.24 09:04:29 | - | 17.751,01 |
29.04.24 17:35:06 | 3,09 Tsd. | 17.563,77 |
29.04.24 17:35:06 | 1,64 Tsd. | 17.563,77 |
29.04.24 17:35:06 | 574 | 17.563,77 |
29.04.24 17:35:06 | 5,30 Tsd. | 17.563,77 |
29.04.24 17:23:24 | 2,00 Tsd. | 17.570,00 |
29.04.24 17:22:57 | 2,00 Tsd. | 17.563,52 |
29.04.24 17:22:18 | 159 | 17.564,32 |
29.04.24 17:22:18 | 1,84 Tsd. | 17.564,32 |
29.04.24 11:15:53 | 8 | 17.577,45 |
29.04.24 09:34:20 | 94 | 17.571,39 |
29.04.24 09:34:20 | 11 | 17.571,39 |
29.04.24 09:25:00 | 554 | 17.562,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:18:02 | 190 | 17.580,15 |
29.04.24 09:04:14 | - | 17.672,08 |
26.04.24 17:35:27 | 2,07 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 1,00 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 1,64 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 3,99 Tsd. | 17.499,41 |
26.04.24 17:35:27 | 574 | 17.499,41 |
26.04.24 17:35:27 | 7,33 Tsd. | 17.499,41 |
26.04.24 16:44:44 | 240 | 17.521,13 |
26.04.24 09:04:26 | - | 17.395,23 |
25.04.24 17:35:04 | 986 | 17.143,42 |
25.04.24 17:35:04 | 574 | 17.143,42 |
25.04.24 17:35:04 | 1,56 Tsd. | 17.143,42 |
25.04.24 15:22:40 | 14 | 17.088,57 |
25.04.24 09:04:09 | - | 17.220,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:32:57 | 193 | 17.466,64 |
24.04.24 09:04:04 | 165 | 17.512,25 |
24.04.24 09:04:04 | 585 | 17.512,25 |
24.04.24 09:04:04 | 750 | 17.512,25 |
23.04.24 10:20:55 | 140 | 17.282,77 |
23.04.24 09:04:02 | - | 17.228,16 |
22.04.24 17:25:41 | 217 | 17.207,80 |
22.04.24 17:25:41 | 1,64 Tsd. | 17.207,80 |
22.04.24 17:25:41 | 574 | 17.207,80 |
22.04.24 10:01:05 | 1,15 Tsd. | 17.155,47 |
22.04.24 10:01:05 | 574 | 17.155,47 |
22.04.24 10:01:05 | 38 | 17.155,47 |
22.04.24 10:01:04 | 393 | 17.155,48 |
22.04.24 10:01:04 | 574 | 17.155,48 |
22.04.24 10:01:04 | 190 | 17.148,94 |