UBSLFS-F.MS.EMU PV E.EOAD
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:11:29 | 0 | 20,5800 |
13.05.24 11:06:47 | 0 | 20,5800 |
13.05.24 10:20:25 | 0 | 20,5750 |
13.05.24 09:30:28 | 0 | 20,6000 |
13.05.24 09:27:05 | 0 | 20,5950 |
13.05.24 08:59:18 | 0 | 20,5700 |
10.05.24 19:37:06 | 0 | 20,5300 |
10.05.24 19:18:24 | 0 | 20,5300 |
10.05.24 18:21:37 | 0 | 20,5400 |
10.05.24 16:33:08 | 0 | 20,5750 |
10.05.24 16:26:28 | 0 | 20,5750 |
10.05.24 15:21:26 | 0 | 20,5800 |
10.05.24 15:19:42 | 0 | 20,5800 |
10.05.24 14:18:44 | 0 | 20,5900 |
10.05.24 13:30:22 | 0 | 20,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:34:30 | 0 | 20,5950 |
10.05.24 11:49:17 | 0 | 20,5900 |
10.05.24 11:33:05 | 0 | 20,5800 |
10.05.24 11:01:01 | 0 | 20,5600 |
10.05.24 10:24:42 | 0 | 20,5300 |
10.05.24 10:14:10 | 0 | 20,5200 |
10.05.24 09:25:28 | 0 | 20,4900 |
10.05.24 09:22:22 | 0 | 20,4900 |
10.05.24 09:20:29 | 0 | 20,4950 |
09.05.24 19:40:44 | 0 | 20,3700 |
09.05.24 19:15:52 | 0 | 20,3800 |
09.05.24 18:17:29 | 0 | 20,3650 |
09.05.24 16:39:25 | 0 | 20,3950 |
09.05.24 15:05:45 | 0 | 20,3400 |
09.05.24 14:13:38 | 0 | 20,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:58 | 0 | 20,2850 |
09.05.24 12:21:33 | 0 | 20,2700 |
09.05.24 11:27:51 | 0 | 20,2400 |
09.05.24 11:26:36 | 0 | 20,2450 |
09.05.24 10:26:31 | 0 | 20,2500 |
09.05.24 09:23:00 | 0 | 20,2650 |
09.05.24 09:20:18 | 0 | 20,2650 |
09.05.24 08:14:22 | 0 | 20,1750 |
08.05.24 20:59:50 | 0 | 20,1900 |
08.05.24 19:34:45 | 0 | 20,1900 |
08.05.24 18:34:16 | 0 | 20,1900 |
08.05.24 17:24:31 | 0 | 20,2100 |
08.05.24 16:40:42 | 0 | 20,2150 |
08.05.24 15:32:54 | 0 | 20,1800 |
08.05.24 15:22:25 | 0 | 20,1900 |