UBSLFS-F.MS.EMU PV E.EOAD
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:34:16 | 0 | 20,5950 |
14.05.24 18:58:43 | 0 | 20,5950 |
14.05.24 18:04:03 | 0 | 20,6000 |
14.05.24 17:18:03 | 0 | 20,6400 |
14.05.24 16:26:57 | 0 | 20,6300 |
14.05.24 15:32:23 | 0 | 20,6200 |
14.05.24 14:45:15 | 0 | 20,6200 |
14.05.24 13:57:29 | 0 | 20,6050 |
14.05.24 13:02:41 | 0 | 20,5900 |
14.05.24 12:12:02 | 0 | 20,5650 |
14.05.24 11:20:59 | 0 | 20,5800 |
14.05.24 11:20:15 | 0 | 20,5750 |
14.05.24 11:19:57 | 0 | 20,5750 |
14.05.24 11:19:27 | 0 | 20,5700 |
14.05.24 11:19:01 | 0 | 20,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:18:16 | 0 | 20,5700 |
14.05.24 11:09:42 | 0 | 20,5550 |
14.05.24 10:19:14 | 0 | 20,5800 |
14.05.24 10:00:58 | 0 | 20,5750 |
14.05.24 09:21:36 | 0 | 20,5700 |
14.05.24 08:19:52 | 0 | 20,5550 |
13.05.24 19:39:31 | 0 | 20,5300 |
13.05.24 19:13:42 | 0 | 20,5300 |
13.05.24 18:23:56 | 0 | 20,5450 |
13.05.24 16:35:37 | 0 | 20,5750 |
13.05.24 16:16:04 | 0 | 20,5900 |
13.05.24 15:26:43 | 0 | 20,5350 |
13.05.24 14:33:22 | 0 | 20,5550 |
13.05.24 13:40:36 | 0 | 20,5600 |
13.05.24 12:54:47 | 0 | 20,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:05:01 | 0 | 20,5700 |
13.05.24 11:11:29 | 0 | 20,5800 |
13.05.24 11:06:47 | 0 | 20,5800 |
13.05.24 10:20:25 | 0 | 20,5750 |
13.05.24 09:30:28 | 0 | 20,6000 |
13.05.24 09:27:05 | 0 | 20,5950 |
13.05.24 08:59:18 | 0 | 20,5700 |
10.05.24 19:37:06 | 0 | 20,5300 |
10.05.24 19:18:24 | 0 | 20,5300 |
10.05.24 18:21:37 | 0 | 20,5400 |
10.05.24 16:33:08 | 0 | 20,5750 |
10.05.24 16:26:28 | 0 | 20,5750 |
10.05.24 15:21:26 | 0 | 20,5800 |
10.05.24 15:19:42 | 0 | 20,5800 |
10.05.24 14:18:44 | 0 | 20,5900 |