iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:34:17 | 0 | 2,8057 |
| 02.06.25 14:55:38 | 80 | 2,8035 |
| 02.06.25 14:48:56 | 0 | 2,8015 |
| 02.06.25 14:38:32 | 0 | 2,8015 |
| 02.06.25 13:50:36 | 0 | 2,8053 |
| 02.06.25 13:05:27 | 0 | 2,8036 |
| 30.05.25 19:36:20 | 0 | 2,8239 |
| 30.05.25 19:13:17 | 0 | 2,8279 |
| 30.05.25 18:15:32 | 0 | 2,8317 |
| 30.05.25 17:23:32 | 0 | 2,8376 |
| 30.05.25 16:29:26 | 0 | 2,8480 |
| 30.05.25 15:11:12 | 0 | 2,8380 |
| 30.05.25 14:11:16 | 0 | 2,8419 |
| 30.05.25 13:14:25 | 0 | 2,8413 |
| 30.05.25 12:16:25 | 0 | 2,8403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:23:15 | 0 | 2,8378 |
| 30.05.25 10:23:54 | 0 | 2,8397 |
| 30.05.25 09:27:33 | 0 | 2,8514 |
| 30.05.25 08:32:18 | 0 | 2,8344 |
| 29.05.25 19:40:54 | 0 | 2,8249 |
| 29.05.25 19:20:45 | 0 | 2,8255 |
| 29.05.25 18:23:20 | 0 | 2,8203 |
| 29.05.25 17:22:06 | 0 | 2,8268 |
| 29.05.25 16:29:23 | 0 | 2,8236 |
| 29.05.25 15:29:20 | 0 | 2,8224 |
| 29.05.25 14:43:12 | 0 | 2,8227 |
| 29.05.25 14:10:31 | 0 | 2,8224 |
| 29.05.25 13:47:28 | 0 | 2,8207 |
| 29.05.25 12:55:08 | 0 | 2,8124 |
| 29.05.25 11:56:24 | 0 | 2,8080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:24:06 | 0 | 2,8155 |
| 29.05.25 11:03:39 | 0 | 2,8157 |
| 29.05.25 10:12:24 | 0 | 2,8127 |
| 29.05.25 09:44:28 | 0 | 2,8129 |
| 29.05.25 09:25:01 | 0 | 2,8127 |
| 29.05.25 08:52:03 | 200 | 2,8100 |
| 28.05.25 19:29:35 | 0 | 2,8176 |
| 28.05.25 19:01:17 | 0 | 2,8115 |
| 28.05.25 18:12:58 | 0 | 2,8089 |
| 28.05.25 17:26:18 | 0 | 2,8167 |
| 28.05.25 17:05:07 | 500 | 2,8116 |
| 28.05.25 16:33:45 | 0 | 2,8153 |
| 28.05.25 15:47:06 | 0 | 2,8229 |
| 28.05.25 15:11:39 | 0 | 2,8279 |
| 28.05.25 14:12:02 | 0 | 2,8347 |